Dark

Check out our Level2View

COIN20260904C187.5
COIN Sep 4 2026 187.50 Call (COIN260904C00187500)
option OPRA

EOD

Aug 4, 2026

3.45+25.455%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.0000	3.4500	2.2500	3.4500	+25.455%	6	30	0.000%
2026-08-03	2.3900	2.7500	2.3900	2.7500	+10.000%	9	26	+25.455%
2026-07-31	1.5700	2.5000	1.5700	2.5000	-60.998%	3	23	+38.000%
2026-07-30	6.2500	6.4100	6.2500	6.4100	-19.875%	21	22	-46.178%
2026-07-29	8.0000	8.0000	8.0000	8.0000	-13.043%	1	1	-56.875%
2026-07-28	9.2000	9.2000	9.2000	9.2000	0.000%	1	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC