Dark

Check out our Dark Pool Levels

COIN20260904C180
COIN Sep 4 2026 180.00 Call (COIN260904C00180000)
option OPRA

EOD

Aug 3, 2026

4.00+3.359%(+0.13)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.0000	4.5700	2.7500	4.0000	+3.359%	69	136	0.000%
2026-07-31	3.5000	4.5500	2.8500	3.8700	-59.263%	148	110	+3.359%
2026-07-30	8.5000	9.5000	8.5000	9.5000	-12.200%	37	52	-57.895%
2026-07-29	12.3800	12.3800	10.8200	10.8200	-3.651%	3	15	-63.031%
2026-07-28	8.7000	11.2300	8.7000	11.2300	-6.025%	9	0	-64.381%
2026-07-27	11.0800	12.1000	10.9400	11.9500	+37.356%	11	0	-66.527%
2026-07-24	8.9700	8.9700	8.7000	8.7000	0.000%	3	0	-54.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC