Dark

Check out our API

COIN20260904C175
COIN Sep 4 2026 175.00 Call (COIN260904C00175000)
option OPRA

EOD

Aug 3, 2026

4.47-0.887%(-0.04)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.3500	5.4000	3.0000	4.4700	-0.887%	24	87	0.000%
2026-07-31	4.0000	5.2000	2.8000	4.5100	-61.715%	9	72	-0.887%
2026-07-30	11.0000	11.7800	11.0000	11.7800	+5.179%	5	69	-62.054%
2026-07-29	14.1400	14.1400	11.2000	11.2000	-12.363%	3	66	-60.089%
2026-07-28	11.1300	12.9600	11.1300	12.7800	-9.039%	5	0	-65.023%
2026-07-27	13.1400	14.2000	13.1400	14.0500	+33.810%	12	0	-68.185%
2026-07-24	9.9000	10.5000	9.7500	10.5000	-19.231%	131	0	-57.429%
2026-07-23	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	-65.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC