Dark

Check out our API

COIN20260904C170
COIN Sep 4 2026 170.00 Call (COIN260904C00170000)
option OPRA

EOD

Aug 4, 2026

7.00+14.754%(+0.90)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.3500	7.0000	4.9500	7.0000	+14.754%	35	223	0.000%
2026-08-03	4.2900	6.6000	4.2100	6.1000	+7.965%	220	197	+14.754%
2026-07-31	4.3900	6.4900	3.6400	5.6500	-56.870%	22	29	+23.894%
2026-07-29	16.1500	16.1500	13.1000	13.1000	-10.580%	3	17	-46.565%
2026-07-28	13.6200	14.7500	12.8500	14.6500	-10.671%	16	0	-52.218%
2026-07-27	16.1300	16.7000	15.4700	16.4000	+36.667%	22	0	-57.317%
2026-07-24	11.5500	12.0000	11.0000	12.0000	0.000%	8	0	-41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC