Dark

Check out our Level2View

COIN20260904C165
COIN Sep 4 2026 165.00 Call (COIN260904C00165000)
option OPRA

EOD

Aug 3, 2026

6.80-4.494%(-0.32)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.3200	7.5000	4.8500	6.8000	-4.494%	79	94	0.000%
2026-07-31	4.8900	7.2900	4.7700	7.1200	-55.500%	44	49	-4.494%
2026-07-30	15.1000	16.0000	14.0100	16.0000	+0.188%	3	8	-57.500%
2026-07-29	16.1500	16.1500	15.9700	15.9700	+10.903%	2	7	-57.420%
2026-07-28	14.4000	14.4000	14.4000	14.4000	-20.661%	1	0	-52.778%
2026-07-27	18.4400	18.4400	17.3000	18.1500	+37.396%	7	0	-62.534%
2026-07-24	13.9000	13.9000	13.2100	13.2100	-14.774%	4	0	-48.524%
2026-07-23	15.5000	15.5000	15.5000	15.5000	0.000%	2	0	-56.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC