Dark

Check out our Dark Pool Levels

COIN20260904C155
COIN Sep 4 2026 155.00 Call (COIN260904C00155000)
option OPRA

EOD

Aug 4, 2026

11.29+9.612%(+0.99)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.0000	12.0000	10.3500	11.2900	+9.612%	67	95	0.000%
2026-08-03	7.8500	11.3500	7.8500	10.3000	-10.513%	36	40	+9.612%
2026-07-31	8.6500	11.5100	7.0000	11.5100	-45.190%	18	8	-1.911%
2026-07-27	21.0000	21.0000	21.0000	21.0000	+14.566%	1	2	-46.238%
2026-07-24	16.9900	18.4500	16.4000	18.3300	0.000%	5	0	-38.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC