Dark

COIN20260821P90
COIN Aug 21 2026 90.00 Put (COIN260821P00090000)
option OPRA

EOD

Aug 3, 2026

0.1000-37.500%(-0.0600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1000	0.1000	-37.500%	9	3,836	0.000%
2026-07-31	1.0800	1.0800	0.1100	0.1600	0.000%	113	3,837	-37.500%
2026-07-30	0.1100	0.2100	0.1100	0.1600	+23.077%	62	3,880	-37.500%
2026-07-29	0.4900	0.4900	0.1100	0.1300	-40.909%	24	3,935	-23.077%
2026-07-28	0.1700	0.2500	0.1700	0.2200	+22.222%	1,102	3,944	-54.545%
2026-07-27	0.2200	0.2200	0.1800	0.1800	-45.455%	3	3,757	-44.444%
2026-07-24	0.2500	0.3300	0.2500	0.3300	+17.857%	3	3,757	-69.697%
2026-07-23	0.3100	0.4300	0.2200	0.2800	+47.368%	24	3,756	-64.286%
2026-07-22	0.2900	0.2900	0.1900	0.1900	+11.765%	9	3,749	-47.368%
2026-07-21	0.3500	0.3500	0.1700	0.1700	-51.429%	3	3,746	-41.176%
2026-07-20	0.3800	0.4000	0.3500	0.3500	-22.222%	18	3,746	-71.429%
2026-07-17	0.3600	0.6700	0.3600	0.4500	+15.385%	23	3,753	-77.778%
2026-07-16	0.3700	0.3900	0.3400	0.3900	-29.091%	33	3,753	-74.359%
2026-07-15	0.3500	0.5500	0.3500	0.5500	+10.000%	12	3,750	-81.818%
2026-07-14	0.5000	0.5300	0.3500	0.5000	-16.667%	56	3,740	-80.000%
2026-07-13	0.4700	0.6000	0.4500	0.6000	+11.111%	46	3,750	-83.333%
2026-07-10	0.3900	0.5600	0.3900	0.5400	0.000%	69	3,766	-81.481%
2026-07-09	0.5400	0.5400	0.5400	0.5400	-22.857%	13	3,767	-81.481%
2026-07-08	0.6700	0.7900	0.5600	0.7000	+25.000%	68	3,777	-85.714%
2026-07-07	0.6200	0.6600	0.5600	0.5600	-11.111%	15	3,791	-82.143%
2026-07-06	0.7100	0.7100	0.6000	0.6300	-18.182%	4	3,793	-84.127%
2026-07-02	0.7700	0.7700	0.7700	0.7700	+10.000%	1	3,795	-87.013%
2026-07-01	1.2000	1.2000	0.6800	0.7000	-42.623%	45	3,795	-85.714%
2026-06-30	1.1900	1.3600	1.1900	1.2200	+9.910%	137	3,813	-91.803%
2026-06-29	1.1600	1.3300	0.9500	1.1100	-10.484%	7,028	3,746	-90.991%
2026-06-26	1.5700	1.5700	1.2100	1.2400	-17.333%	1,131	7,292	-91.935%
2026-06-25	1.3100	1.5300	1.3100	1.5000	+11.111%	57	8,116	-93.333%
2026-06-24	1.0400	1.3500	1.0200	1.3500	+62.651%	22	8,081	-92.593%
2026-06-23	0.9100	0.9200	0.7400	0.8300	+5.063%	1,998	8,082	-87.952%
2026-06-22	0.5800	0.8000	0.5800	0.7900	+41.071%	30	9,530	-87.342%
2026-06-18	0.9400	0.9400	0.5600	0.5600	-55.556%	2	9,533	-82.143%
2026-06-12	1.4900	1.4900	1.1100	1.2600	-20.755%	398	9,533	-92.063%
2026-06-11	1.6000	1.7800	1.4600	1.5900	-3.636%	29	9,149	-93.711%
2026-06-10	1.5700	1.6500	1.4800	1.6500	-0.602%	32	9,147	-93.939%
2026-06-09	1.5500	1.6600	1.4200	1.6600	+15.278%	40	9,146	-93.976%
2026-06-08	1.7600	1.7600	1.4200	1.4400	-33.023%	153	9,111	-93.056%
2026-06-05	1.8600	2.1500	1.8000	2.1500	+46.259%	36	9,090	-95.349%
2026-06-04	1.3500	1.4700	1.3500	1.4700	+5.000%	16	9,072	-93.197%
2026-06-03	1.2400	1.4000	1.2000	1.4000	+20.690%	13	9,077	-92.857%
2026-06-02	1.1600	1.1600	1.1600	1.1600	+17.172%	1	9,066	-91.379%
2026-06-01	1.0000	1.0000	0.9900	0.9900	+13.793%	2	9,065	-89.899%
2026-05-29	0.9000	0.9700	0.8600	0.8700	-21.622%	498	9,063	-88.506%
2026-05-27	1.1800	1.2700	1.0500	1.1100	+5.714%	9,060	9,063	-90.991%
2026-05-26	1.0100	1.0500	1.0100	1.0500	-4.545%	5	66	-90.476%
2026-05-22	1.0000	1.1000	1.0000	1.1000	+14.583%	4	58	-90.909%
2026-05-14	1.1900	1.1900	0.9600	0.9600	-13.514%	13	58	-89.583%
2026-05-13	1.1000	1.3100	1.0800	1.1100	-6.723%	8	65	-90.991%
2026-05-07	1.1900	1.1900	1.1900	1.1900	-18.493%	1	65	-91.597%
2026-05-04	1.4600	1.4600	1.4600	1.4600	-7.595%	10	64	-93.151%
2026-05-01	1.5800	1.5800	1.5800	1.5800	-25.822%	1	64	-93.671%
2026-04-29	2.1200	2.1300	2.1200	2.1300	+18.994%	2	64	-95.305%
2026-04-28	1.7900	1.7900	1.7900	1.7900	+6.548%	2	62	-94.413%
2026-04-27	1.7000	1.7000	1.6800	1.6800	-6.145%	4	61	-94.048%
2026-04-24	1.7900	1.7900	1.7900	1.7900	+5.294%	2	62	-94.413%
2026-04-21	1.7000	1.7000	1.7000	1.7000	-24.444%	1	59	-94.118%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-3.017%	3	59	-95.556%
2026-04-14	2.3200	2.3200	2.3200	2.3200	-21.886%	1	59	-95.690%
2026-04-13	3.2000	3.2000	2.9700	2.9700	-12.647%	3	60	-96.633%
2026-04-06	3.4000	3.4000	3.3500	3.4000	-10.526%	26	59	-97.059%
2026-04-02	3.7700	3.9000	3.7700	3.8000	+11.437%	5	42	-97.368%
2026-04-01	3.4000	3.4100	3.4000	3.4100	-29.691%	10	42	-97.067%
2026-03-30	4.8500	4.8500	4.8500	4.8500	-1.020%	1	41	-97.938%
2026-03-27	4.7900	4.9000	4.7900	4.9000	+20.988%	22	40	-97.959%
2026-03-26	4.0500	4.0500	4.0500	4.0500	+27.760%	1	30	-97.531%
2026-03-24	3.1700	3.1700	3.1700	3.1700	+27.823%	1	30	-96.845%
2026-03-18	2.4800	2.4800	2.4800	2.4800	-14.483%	10	29	-95.968%
2026-03-12	3.1600	3.1600	2.9000	2.9000	-9.091%	2	24	-96.552%
2026-03-09	3.1900	3.1900	3.1900	3.1900	+4.934%	1	24	-96.865%
2026-03-06	2.8700	3.0500	2.8700	3.0400	+24.082%	11	23	-96.711%
2026-03-05	2.4500	2.4500	2.4500	2.4500	-12.500%	1	19	-95.918%
2026-03-04	2.8000	2.8000	2.8000	2.8000	-20.000%	3	18	-96.429%
2026-03-02	3.7500	3.7500	3.5000	3.5000	+3.858%	4	18	-97.143%
2026-02-25	3.3700	3.3700	3.3700	3.3700	-35.317%	1	17	-97.033%
2026-02-24	5.2100	5.2100	5.2100	5.2100	+18.141%	2	17	-98.081%
2026-02-23	4.4100	4.4100	4.4100	4.4100	+2.558%	1	15	-97.732%
2026-02-20	4.3000	4.3000	4.3000	4.3000	+1.176%	2	16	-97.674%
2026-02-17	4.2000	4.2500	4.2000	4.2500	-38.406%	3	18	-97.647%
2026-02-12	6.0100	6.9000	5.0000	6.9000	+49.028%	7	18	-98.551%
2026-02-10	4.6300	4.6300	4.6300	4.6300	-5.510%	1	12	-97.840%
2026-02-09	4.9000	4.9000	4.9000	4.9000	-7.547%	2	11	-97.959%
2026-02-06	6.4500	6.4500	5.3000	5.3000	-17.829%	5	9	-98.113%
2026-02-05	4.7800	6.4500	4.7800	6.4500	0.000%	11	6	-98.450%