Dark

COIN20260821P250
COIN Aug 21 2026 250.00 Put (COIN260821P00250000)
option OPRA

EOD

Jul 31, 2026

101.50+15.960%(+13.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	103.9100	103.9100	101.5000	101.5000	+15.960%	2	7	0.000%
2026-07-30	87.5300	87.5300	87.5300	87.5300	+3.463%	1	314	+15.960%
2026-07-28	84.6000	84.6000	84.6000	84.6000	-4.633%	1	379	+19.976%
2026-07-27	88.7100	88.7100	88.7100	88.7100	-7.081%	1	380	+14.418%
2026-07-24	95.0700	95.6500	95.0700	95.4700	+16.969%	7	381	+6.316%
2026-07-22	81.6200	81.6200	81.6200	81.6200	+13.361%	2	379	+24.357%
2026-07-21	81.0500	81.0500	71.5700	72.0000	-20.626%	15	381	+40.972%
2026-07-20	90.6300	90.7100	90.6300	90.7100	-0.972%	2	396	+11.895%
2026-07-14	91.6000	91.6000	91.6000	91.6000	-1.293%	1	398	+10.808%
2026-07-13	92.8000	92.8000	92.8000	92.8000	+3.479%	1	399	+9.375%
2026-07-10	89.6800	89.6800	89.6800	89.6800	+9.313%	5	399	+13.180%
2026-07-06	87.9500	87.9500	81.9500	82.0400	-17.985%	23	399	+23.720%
2026-06-29	100.7200	100.7200	100.0300	100.0300	-1.429%	3	384	+1.470%
2026-06-26	108.7500	108.7500	101.4800	101.4800	-1.476%	17	385	+0.020%
2026-06-25	104.2500	104.2500	103.0000	103.0000	+2.641%	3	397	-1.456%
2026-06-24	93.4500	101.5700	93.4400	100.3500	+7.741%	38	410	+1.146%
2026-06-23	93.2800	93.2800	89.4900	93.1400	+7.976%	34	384	+8.976%
2026-06-22	86.2200	86.2600	86.2200	86.2600	-3.448%	2	407	+17.668%
2026-06-18	89.3400	89.3400	89.3400	89.3400	+10.296%	1	404	+13.611%
2026-06-15	81.0000	81.0000	81.0000	81.0000	-12.023%	1	404	+25.309%
2026-06-12	88.2100	92.0700	88.2100	92.0700	-7.402%	3	403	+10.242%
2026-06-11	99.4300	99.4300	99.4300	99.4300	+1.979%	1	400	+2.082%
2026-06-09	98.7200	98.7200	96.1700	97.5000	+2.094%	3	399	+4.103%
2026-06-08	95.5000	95.5000	95.5000	95.5000	-6.674%	4	398	+6.283%
2026-06-05	96.5000	102.3300	96.5000	102.3300	+14.489%	36	394	-0.811%
2026-06-04	89.6500	89.6500	89.1600	89.3800	+1.511%	4	360	+13.560%
2026-06-03	85.5500	88.1000	85.5500	88.0500	+10.685%	7	358	+15.275%
2026-06-02	80.2500	80.2500	79.5500	79.5500	+11.181%	21	357	+27.593%
2026-06-01	71.7000	71.7000	71.5500	71.5500	+1.634%	2	359	+41.859%
2026-05-29	70.4000	70.4000	70.4000	70.4000	-10.433%	1	358	+44.176%
2026-05-27	77.0400	78.6000	77.0400	78.6000	+10.053%	4	357	+29.135%
2026-05-26	71.4200	71.4200	71.4200	71.4200	+2.733%	1	360	+42.117%
2026-05-22	65.2100	69.5200	65.2100	69.5200	+2.916%	2	359	+46.001%
2026-05-15	67.5500	67.5500	67.5500	67.5500	+32.842%	3	359	+50.259%
2026-05-14	51.3900	52.0000	50.8500	50.8500	-13.284%	4	360	+99.607%
2026-05-12	58.5600	58.6400	58.5600	58.6400	+9.648%	15	345	+73.090%
2026-05-11	53.4800	53.4800	53.4800	53.4800	-18.785%	5	345	+89.791%
2026-05-06	65.8500	65.8500	65.8500	65.8500	-15.327%	1	347	+54.138%
2026-04-29	77.7700	77.7700	77.7700	77.7700	+18.642%	1	346	+30.513%
2026-04-27	65.7500	65.7500	65.5500	65.5500	+0.229%	2	345	+54.844%
2026-04-23	66.7700	66.7700	65.4000	65.4000	+5.980%	4	345	+55.199%
2026-04-22	61.7100	61.7100	61.7100	61.7100	-0.065%	1	343	+64.479%
2026-04-21	58.0000	61.7500	58.0000	61.7500	-1.609%	2	342	+64.372%
2026-04-20	62.7600	62.7600	62.7600	62.7600	+8.864%	1	342	+61.727%
2026-04-17	57.6500	57.6500	57.6500	57.6500	-14.933%	4	342	+76.062%
2026-04-16	67.6300	67.7700	67.6300	67.7700	-12.329%	2	338	+49.771%
2026-04-14	77.3000	77.3000	77.3000	77.3000	+6.768%	5	338	+31.307%
2026-04-08	72.4000	72.4000	72.4000	72.4000	-15.863%	1	343	+40.193%
2026-03-31	91.2800	91.2800	86.0500	86.0500	-10.346%	2	344	+17.955%
2026-03-30	95.9800	95.9800	95.9800	95.9800	+1.998%	2	346	+5.751%
2026-03-27	94.1000	94.1000	94.1000	94.1000	+10.187%	3	344	+7.864%
2026-03-26	82.8000	85.4000	82.8000	85.4000	+15.172%	21	344	+18.852%
2026-03-25	74.1500	74.1500	74.1500	74.1500	+14.783%	2	344	+36.885%
2026-03-19	64.5500	64.9000	64.5500	64.6000	+3.942%	4	344	+57.121%
2026-03-17	62.1500	62.1500	62.1500	62.1500	-12.180%	1	340	+63.315%
2026-03-11	70.7700	70.7700	70.7700	70.7700	+14.053%	2	339	+43.422%
2026-03-04	66.4900	66.7800	62.0300	62.0500	-21.456%	8	337	+63.578%
2026-03-02	79.0500	79.0500	79.0000	79.0000	+0.624%	12	331	+28.481%
2026-02-26	78.5100	78.5100	78.5100	78.5100	-15.124%	5	321	+29.283%
2026-02-13	101.4000	101.4000	92.5000	92.5000	-11.245%	4	324	+9.730%
2026-02-11	103.0500	104.3000	103.0500	104.2200	+13.037%	5	324	-2.610%
2026-02-09	92.2000	92.2000	92.2000	92.2000	-6.756%	1	325	+10.087%
2026-02-06	99.5200	99.5200	98.8800	98.8800	+10.753%	11	326	+2.650%
2026-02-04	88.8000	89.3600	88.8000	89.2800	+20.356%	6	325	+13.687%
2026-02-02	74.1800	74.1800	74.1800	74.1800	+3.171%	1	319	+36.829%
2026-01-30	69.7300	71.9000	69.7300	71.9000	+4.278%	2	320	+41.168%
2026-01-29	70.3800	70.3800	68.9500	68.9500	+17.964%	4	318	+47.208%
2026-01-26	58.4500	58.4500	58.4500	58.4500	+5.277%	1	315	+73.653%
2026-01-23	55.5200	55.5200	55.5200	55.5200	+5.873%	1	314	+82.817%
2026-01-22	52.4400	52.4400	52.4400	52.4400	+1.002%	2	315	+93.555%
2026-01-21	53.9000	53.9000	51.9200	51.9200	-1.293%	9	315	+95.493%
2026-01-20	51.2500	52.6000	50.7700	52.6000	+10.481%	81	314	+92.966%
2026-01-16	47.6100	47.6100	47.6100	47.6100	+9.197%	2	315	+113.191%
2026-01-15	43.6000	43.6000	43.6000	43.6000	+4.306%	1	315	+132.798%
2026-01-14	39.8800	41.8000	39.8800	41.8000	-1.275%	138	315	+142.823%
2026-01-13	43.4400	43.4400	42.3400	42.3400	-5.681%	2	178	+139.726%
2026-01-12	44.8900	44.8900	44.8900	44.8900	-4.286%	1	176	+126.108%
2026-01-09	46.9000	46.9000	46.9000	46.9000	+3.463%	1	175	+116.418%
2026-01-08	45.3300	45.3300	45.3300	45.3300	+1.637%	1	175	+123.914%
2026-01-07	46.5300	46.5300	44.6000	44.6000	+0.791%	6	174	+127.578%
2026-01-06	44.2500	44.2500	44.2500	44.2500	+2.787%	5	168	+129.379%
2026-01-05	43.0500	43.0500	43.0500	43.0500	-15.505%	2	166	+135.772%
2026-01-02	50.9500	50.9500	50.9500	50.9500	-4.229%	1	166	+99.215%
2025-12-31	53.2000	53.2000	53.2000	53.2000	+5.829%	1	164	+90.789%
2025-12-30	50.2700	50.2700	50.2700	50.2700	+3.181%	1	164	+101.910%
2025-12-26	48.2200	48.7200	48.2200	48.7200	+1.946%	6	163	+108.333%
2025-12-19	47.7900	47.7900	47.7900	47.7900	-4.420%	1	157	+112.388%
2025-12-18	50.0000	50.0000	50.0000	50.0000	+6.157%	1	157	+103.000%
2025-12-17	47.3000	47.3000	47.1000	47.1000	+3.357%	155	156	+115.499%
2025-12-15	45.5700	45.5700	45.5700	45.5700	+20.301%	10	11	+122.734%
2025-12-09	37.8800	37.8800	37.8800	37.8800	0.000%	1	1	+167.951%