Dark

COIN20260821P210
COIN Aug 21 2026 210.00 Put (COIN260821P00210000)
option OPRA

EOD

Aug 3, 2026

59.90-3.090%(-1.91)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	66.2000	66.9100	59.9000	59.9000	-3.090%	8	885	0.000%
2026-07-31	69.7100	69.7100	59.8000	61.8100	+26.040%	56	893	-3.090%
2026-07-30	50.4800	50.6400	48.1000	49.0400	+5.735%	57	918	+22.145%
2026-07-28	47.3400	47.3400	46.3800	46.3800	+1.244%	2	919	+29.150%
2026-07-27	49.4300	49.4300	45.8100	45.8100	-13.566%	4	917	+30.757%
2026-07-24	55.2700	55.2700	53.0000	53.0000	+3.718%	2	917	+13.019%
2026-07-23	48.5300	51.1000	48.5300	51.1000	+34.509%	12	919	+17.221%
2026-07-21	39.2000	39.2500	37.9900	37.9900	-25.888%	9	931	+57.673%
2026-07-20	54.8100	54.8100	51.2600	51.2600	-5.824%	11	933	+16.855%
2026-07-17	55.1200	55.1200	53.8300	54.4300	+4.673%	4	938	+10.050%
2026-07-14	53.8000	53.8000	52.0000	52.0000	-6.188%	3	942	+15.192%
2026-07-13	55.4300	55.4300	55.4300	55.4300	+3.511%	1	940	+8.064%
2026-07-10	51.9100	53.5500	51.9100	53.5500	+8.687%	5	941	+11.858%
2026-07-02	46.2000	49.2700	46.2000	49.2700	-6.985%	11	943	+21.575%
2026-07-01	53.6000	53.6000	51.6900	52.9700	-19.985%	4	943	+13.083%
2026-06-30	68.9500	68.9500	66.2000	66.2000	+3.019%	14	939	-9.517%
2026-06-29	64.2600	64.2600	64.2600	64.2600	-0.511%	1	937	-6.785%
2026-06-26	70.3500	70.3500	64.5900	64.5900	-4.566%	10	936	-7.261%
2026-06-25	63.9000	67.6800	63.9000	67.6800	+10.318%	12	932	-11.495%
2026-06-24	58.8000	61.3500	58.8000	61.3500	+10.521%	15	924	-2.363%
2026-06-23	54.3300	55.5100	53.7200	55.5100	+9.164%	9	919	+7.908%
2026-06-18	50.8500	50.8500	50.8500	50.8500	+12.724%	1	965	+17.797%
2026-06-17	47.5300	47.5300	45.1000	45.1100	-2.275%	66	965	+32.787%
2026-06-16	46.1600	46.1600	46.1600	46.1600	-2.141%	1	965	+29.766%
2026-06-15	47.4200	47.4200	44.8700	47.1700	-14.856%	20	964	+26.987%
2026-06-12	55.4000	55.4000	55.4000	55.4000	-7.543%	10	955	+8.123%
2026-06-10	56.9000	59.9200	56.9000	59.9200	-2.203%	2	945	-0.033%
2026-06-09	61.2300	61.2700	61.2300	61.2700	-5.782%	9	945	-2.236%
2026-06-05	61.9000	65.0300	61.9000	65.0300	+18.495%	4	938	-7.889%
2026-06-04	54.8800	54.8800	54.8800	54.8800	+0.882%	3	941	+9.147%
2026-06-03	51.5300	54.4000	51.5300	54.4000	+14.094%	16	940	+10.110%
2026-06-02	47.6800	47.6800	47.6800	47.6800	+18.225%	9	929	+25.629%
2026-06-01	44.3500	44.5900	40.3000	40.3300	+4.753%	15	938	+48.525%
2026-05-29	42.8100	42.8100	37.1500	38.5000	-15.570%	43	936	+55.584%
2026-05-27	45.2900	45.6000	44.1000	45.6000	+13.405%	8	926	+31.360%
2026-05-26	38.9400	40.2800	38.9400	40.2100	+1.259%	45	920	+48.968%
2026-05-22	36.8500	39.7100	36.8500	39.7100	+12.652%	6	925	+50.844%
2026-05-20	35.2900	35.2900	35.2500	35.2500	-7.188%	8	925	+69.929%
2026-05-19	37.9800	37.9800	37.9800	37.9800	-6.798%	1	910	+57.715%
2026-05-18	40.7500	40.7500	40.7500	40.7500	+8.957%	14	910	+46.994%
2026-05-15	32.0000	37.5500	32.0000	37.4000	+26.780%	20	910	+60.160%
2026-05-14	31.0000	31.0000	27.5000	29.5000	-11.252%	41	903	+103.051%
2026-05-13	32.9000	34.5500	32.8500	33.2400	+5.190%	19	879	+80.205%
2026-05-12	30.6000	31.6000	30.6000	31.6000	+12.017%	18	879	+89.557%
2026-05-11	34.0500	34.0500	28.1000	28.2100	-32.560%	37	879	+112.336%
2026-05-08	41.8300	41.8300	41.8300	41.8300	+8.649%	1	887	+43.199%
2026-05-07	38.5000	38.5000	38.5000	38.5000	+3.356%	1	886	+55.584%
2026-05-06	36.2000	37.7500	36.2000	37.2500	+2.901%	3	885	+60.805%
2026-05-05	36.1500	36.2000	36.1500	36.2000	+6.439%	5	883	+65.470%
2026-05-04	33.8200	34.0100	33.8200	34.0100	-14.224%	2	878	+76.125%
2026-05-01	39.6500	39.6500	39.6500	39.6500	-7.186%	1	875	+51.072%
2026-04-30	42.7200	42.7200	42.7200	42.7200	-10.158%	1	875	+40.215%
2026-04-29	46.7000	47.5500	46.5600	47.5500	+19.173%	6	874	+25.973%
2026-04-23	37.6000	39.9000	37.6000	39.9000	+12.268%	12	878	+50.125%
2026-04-22	35.0000	35.5400	34.4000	35.5400	-5.604%	8	868	+68.542%
2026-04-21	34.7000	37.9500	34.4000	37.6500	+13.575%	15	863	+59.097%
2026-04-20	35.9500	35.9500	33.1500	33.1500	-4.714%	3	863	+80.694%
2026-04-17	35.1300	35.1300	32.6800	34.7900	-11.023%	14	863	+72.176%
2026-04-16	39.7000	39.7000	39.1000	39.1000	-9.175%	4	862	+53.197%
2026-04-15	43.0500	43.0500	43.0500	43.0500	-22.053%	2	864	+39.141%
2026-04-10	55.2300	55.2300	55.2300	55.2300	+16.642%	7	866	+8.456%
2026-04-08	47.3500	47.3500	47.3500	47.3500	-6.089%	1	873	+26.505%
2026-04-06	50.4600	50.4600	50.4200	50.4200	-7.316%	3	872	+18.802%
2026-04-02	54.4000	54.4000	54.4000	54.4000	+6.354%	2	871	+10.110%
2026-04-01	51.1500	51.1500	51.1500	51.1500	-13.845%	1	871	+17.107%
2026-03-30	59.3700	59.3700	59.3700	59.3700	-2.768%	1	870	+0.893%
2026-03-27	60.6900	61.0600	60.6900	61.0600	+29.228%	2	869	-1.900%
2026-03-24	47.5500	47.5500	47.2500	47.2500	+17.978%	5	871	+26.772%
2026-03-23	40.0500	40.0500	40.0500	40.0500	-4.187%	6	871	+49.563%
2026-03-20	41.7000	41.9000	41.7000	41.8000	+9.424%	8	868	+43.301%
2026-03-19	42.0000	42.1000	38.2000	38.2000	+0.738%	34	868	+56.806%
2026-03-18	37.8000	37.9200	37.8000	37.9200	+7.850%	5	863	+57.964%
2026-03-17	35.9500	35.9500	35.0400	35.1600	-10.489%	5	859	+70.364%
2026-03-16	39.3000	39.3000	38.4500	39.2800	-9.179%	17	858	+52.495%
2026-03-11	43.2500	43.2500	43.2500	43.2500	+1.288%	11	860	+38.497%
2026-03-10	40.5800	42.7000	40.5800	42.7000	-2.955%	6	860	+40.281%
2026-03-06	43.6500	44.0000	43.0800	44.0000	+10.000%	45	859	+36.136%
2026-03-05	38.4000	40.0000	36.8000	40.0000	+6.355%	5	857	+49.750%
2026-03-04	40.6200	40.6200	37.4000	37.6100	-28.430%	23	856	+59.266%
2026-02-26	52.8800	52.8800	52.4000	52.5500	-4.071%	17	845	+13.987%
2026-02-25	54.7800	54.7800	54.7800	54.7800	-6.150%	1	849	+9.346%
2026-02-18	57.6200	58.3700	57.6200	58.3700	-3.489%	61	849	+2.621%
2026-02-13	61.5000	61.5000	59.9800	60.4800	-21.199%	3	787	-0.959%
2026-02-12	75.7700	76.7500	75.7700	76.7500	+12.818%	2	787	-21.954%
2026-02-11	68.0300	68.0300	68.0300	68.0300	+15.403%	1	785	-11.951%
2026-02-10	58.4100	58.9500	58.4100	58.9500	-1.897%	3	786	+1.612%
2026-02-09	61.4000	61.4000	60.0900	60.0900	-3.702%	3	787	-0.316%
2026-02-06	63.2400	63.2400	62.4000	62.4000	+4.470%	2	788	-4.006%
2026-02-04	59.9200	59.9200	59.7300	59.7300	+24.828%	2	786	+0.285%
2026-02-03	47.8500	47.8500	47.8500	47.8500	+4.067%	1	784	+25.183%
2026-02-02	46.9100	46.9100	45.2800	45.9800	+7.305%	3	784	+30.274%
2026-01-30	43.5800	43.5800	42.8500	42.8500	+1.348%	2	784	+39.790%
2026-01-29	41.7900	42.2800	41.7900	42.2800	+19.435%	4	785	+41.675%
2026-01-28	35.6500	35.6500	35.4000	35.4000	+1.143%	11	788	+69.209%
2026-01-27	32.9900	35.0000	32.9900	35.0000	+3.550%	6	778	+71.143%
2026-01-26	33.8500	33.8500	33.8000	33.8000	+3.586%	4	772	+77.219%
2026-01-23	32.3000	32.6300	31.6900	32.6300	+8.297%	28	774	+83.573%
2026-01-22	30.1300	30.1300	30.1300	30.1300	+2.938%	1	746	+98.805%
2026-01-21	29.2700	29.2700	29.2700	29.2700	+20.205%	1	745	+104.646%
2026-01-15	24.3500	24.3500	24.3500	24.3500	+5.411%	1	744	+145.996%
2026-01-13	23.5500	23.5500	22.5000	23.1000	-7.042%	3	743	+159.307%
2026-01-12	24.8500	24.8500	24.8500	24.8500	-5.693%	1	740	+141.046%
2026-01-09	26.3500	26.3500	26.3500	26.3500	-5.725%	125	739	+127.324%
2025-12-24	27.6000	27.9500	27.6000	27.9500	+1.305%	201	413	+114.311%
2025-12-23	27.3500	27.5900	27.3500	27.5900	+6.938%	11	413	+117.108%
2025-12-22	25.8000	25.8000	25.8000	25.8000	-5.425%	1	402	+132.171%
2025-12-15	27.2800	27.2800	27.2800	27.2800	+9.558%	1	401	+119.575%
2025-12-12	24.9000	24.9000	24.9000	24.9000	+0.606%	1	400	+140.562%
2025-12-11	25.4500	25.4500	24.7500	24.7500	0.000%	401	401	+142.020%