Dark

COIN20260821P195
COIN Aug 21 2026 195.00 Put (COIN260821P00195000)
option OPRA

EOD

Jul 31, 2026

54.44+53.352%(+18.94)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	55.3500	55.3500	54.4400	54.4400	+53.352%	38	618	0.000%
2026-07-30	34.9500	35.5000	34.9500	35.5000	+4.566%	50	651	+53.352%
2026-07-27	33.2500	34.8200	33.2500	33.9500	-17.033%	6	657	+60.353%
2026-07-24	40.9200	40.9200	40.9200	40.9200	+9.412%	6	661	+33.040%
2026-07-23	37.7300	38.3500	37.4000	37.4000	+19.872%	13	665	+45.561%
2026-07-22	31.2000	31.2000	31.2000	31.2000	+21.875%	5	670	+74.487%
2026-07-21	26.6500	26.6500	25.6000	25.6000	-26.331%	6	670	+112.656%
2026-07-15	37.5100	37.5100	34.7500	34.7500	-19.931%	3	671	+56.662%
2026-07-13	41.3000	43.5300	41.3000	43.4000	+21.773%	17	673	+25.438%
2026-07-10	35.6400	35.6400	35.6400	35.6400	-12.647%	3	686	+52.750%
2026-07-08	40.8000	40.8000	40.8000	40.8000	+9.237%	1	686	+33.431%
2026-07-07	37.3500	37.3500	37.3500	37.3500	+10.112%	6	686	+45.756%
2026-07-06	33.9200	33.9200	33.9200	33.9200	-1.937%	2	686	+60.495%
2026-07-02	34.5900	34.5900	34.5900	34.5900	-12.097%	1	689	+57.387%
2026-07-01	44.6500	44.6500	39.1600	39.3500	-28.455%	7	689	+38.348%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+13.990%	1	688	-1.018%
2026-06-29	50.0600	50.0600	48.2500	48.2500	-4.757%	2	688	+12.829%
2026-06-26	51.9000	51.9000	50.1000	50.6600	-3.962%	7	687	+7.462%
2026-06-25	53.6000	53.6000	52.5400	52.7500	+32.405%	23	688	+3.204%
2026-06-22	39.8400	39.8400	39.8400	39.8400	-2.425%	1	688	+36.647%
2026-06-18	36.6500	40.8300	36.6500	40.8300	+16.690%	4	686	+33.333%
2026-06-17	34.9900	34.9900	34.9900	34.9900	+3.521%	2	686	+55.587%
2026-06-15	35.7500	35.7500	33.8000	33.8000	-19.255%	13	686	+61.065%
2026-06-12	41.8600	41.8600	41.8600	41.8600	-7.594%	5	691	+30.053%
2026-06-10	45.3000	45.3000	45.3000	45.3000	-5.782%	5	696	+20.177%
2026-06-09	49.1600	49.1600	48.0800	48.0800	+8.828%	2	696	+13.228%
2026-06-08	48.3000	48.3000	44.1800	44.1800	-16.798%	9	695	+23.223%
2026-06-05	48.7200	53.1000	48.7200	53.1000	+26.579%	10	696	+2.524%
2026-06-04	42.3500	43.2000	41.7500	41.9500	+1.549%	8	688	+29.774%
2026-06-03	39.2500	41.7500	39.2500	41.3100	+31.981%	8	685	+31.784%
2026-06-01	30.2500	32.7000	30.2500	31.3000	+9.632%	12	680	+73.930%
2026-05-29	31.4000	32.7000	27.0000	28.5500	-11.335%	28	675	+90.683%
2026-05-28	36.7500	36.7500	32.1500	32.2000	-5.294%	35	674	+69.068%
2026-05-27	34.0000	34.0000	34.0000	34.0000	+3.976%	1	662	+60.118%
2026-05-26	30.0000	32.7000	29.6000	32.7000	+16.786%	48	662	+66.483%
2026-05-22	27.3800	28.0000	27.3800	28.0000	+5.066%	6	653	+94.429%
2026-05-21	26.6500	26.6500	26.6500	26.6500	-4.480%	1	652	+104.278%
2026-05-20	28.5000	28.5000	27.9000	27.9000	+3.333%	3	652	+95.125%
2026-05-19	29.8700	30.4900	27.0000	27.0000	-10.596%	33	622	+101.630%
2026-05-18	28.1000	30.7500	27.9900	30.2000	+9.420%	40	622	+80.265%
2026-05-15	28.1500	28.7300	26.2000	27.6000	+28.074%	114	622	+97.246%
2026-05-14	27.0000	27.0000	20.8000	21.5500	-14.416%	28	617	+152.622%
2026-05-13	25.9500	26.4500	25.1800	25.1800	+12.561%	9	599	+116.203%
2026-05-12	21.2300	22.6000	21.2300	22.3700	+3.278%	13	599	+143.362%
2026-05-11	24.6000	24.6000	20.8500	21.6600	-19.748%	50	599	+151.339%
2026-05-08	27.6800	27.6800	26.9900	26.9900	-4.629%	6	627	+101.704%
2026-05-07	28.4500	28.4500	28.3000	28.3000	+0.283%	9	622	+92.367%
2026-05-06	28.6500	28.7500	28.2200	28.2200	-1.878%	20	614	+92.913%
2026-05-05	28.7600	28.7600	28.7600	28.7600	+12.564%	1	598	+89.291%
2026-05-04	25.6200	26.2800	25.5500	25.5500	-31.520%	4	599	+113.072%
2026-04-29	36.5600	37.7500	36.5600	37.3100	+22.529%	14	597	+45.913%
2026-04-27	29.7000	30.4500	29.2500	30.4500	+9.651%	4	608	+78.785%
2026-04-22	27.7700	27.7700	27.7700	27.7700	-6.341%	7	608	+96.039%
2026-04-21	26.4900	30.2500	26.4900	29.6500	+16.047%	65	592	+83.609%
2026-04-20	28.6600	28.6600	25.5500	25.5500	-3.766%	38	592	+113.072%
2026-04-17	25.6500	27.3800	25.0000	26.5500	-11.794%	28	569	+105.047%
2026-04-16	30.0000	30.2000	29.9500	30.1000	-3.526%	40	557	+80.864%
2026-04-15	32.9500	33.3500	31.2000	31.2000	-8.905%	6	537	+74.487%
2026-04-14	34.2500	34.2500	34.2500	34.2500	-17.170%	1	536	+58.949%
2026-04-06	41.1500	41.3500	41.1500	41.3500	-0.481%	2	536	+31.657%
2026-04-01	42.1700	42.1700	41.5500	41.5500	-14.046%	3	535	+31.023%
2026-03-30	48.3400	48.3400	48.3400	48.3400	+9.120%	1	533	+12.619%
2026-03-26	44.3000	44.3000	44.3000	44.3000	+12.010%	3	534	+22.889%
2026-03-24	37.8400	41.2500	37.8400	39.5500	+24.763%	26	537	+37.649%
2026-03-23	30.4500	31.7000	30.4500	31.7000	-5.373%	8	522	+71.735%
2026-03-20	32.0000	33.6000	31.8000	33.5000	+1.056%	13	522	+62.507%
2026-03-19	33.5300	33.8000	33.1000	33.1500	+7.630%	70	518	+64.223%
2026-03-18	30.9000	30.9000	30.6000	30.8000	+8.834%	13	521	+76.753%
2026-03-17	29.0000	30.0000	28.3000	28.3000	-13.588%	31	517	+92.367%
2026-03-13	33.6000	33.6000	32.7500	32.7500	-4.935%	26	510	+66.229%
2026-03-11	35.3500	35.3500	34.4500	34.4500	-0.289%	5	519	+58.026%
2026-03-10	34.5500	34.5500	34.5500	34.5500	-3.894%	2	519	+57.569%
2026-03-06	32.4000	35.9500	32.4000	35.9500	+10.107%	46	520	+51.433%
2026-03-05	32.8000	32.8000	32.5000	32.6500	+9.380%	6	481	+66.738%
2026-03-04	30.0300	30.1500	29.8500	29.8500	-26.478%	4	481	+82.379%
2026-03-02	40.6000	40.6000	40.6000	40.6000	-8.969%	1	481	+34.089%
2026-02-27	44.8000	44.8000	44.6000	44.6000	+4.572%	16	481	+22.063%
2026-02-26	41.6000	42.6500	40.9600	42.6500	+7.161%	25	481	+27.644%
2026-02-25	39.8000	39.8000	39.8000	39.8000	-16.211%	2	487	+36.784%
2026-02-23	47.4000	47.5500	47.4000	47.5000	-22.003%	10	487	+14.611%
2026-02-12	60.9000	60.9000	60.9000	60.9000	+20.118%	10	479	-10.608%
2026-02-06	57.1100	57.1100	50.7000	50.7000	-14.430%	16	469	+7.377%
2026-02-05	57.3800	59.2500	56.5000	59.2500	+76.444%	13	453	-8.118%
2026-01-30	33.5800	33.5800	33.5800	33.5800	+0.449%	1	453	+62.120%
2026-01-29	30.6100	33.4300	30.6100	33.4300	+27.595%	13	452	+62.848%
2026-01-26	26.2000	26.2000	26.2000	26.2000	+15.165%	139	440	+107.786%
2026-01-21	22.7500	22.7500	22.7500	22.7500	-2.902%	6	302	+139.297%
2026-01-20	23.4300	23.4300	23.4300	23.4300	+35.434%	1	302	+132.352%
2026-01-14	16.9600	17.3000	16.9600	17.3000	-9.896%	4	303	+214.682%
2026-01-12	19.2000	19.2000	19.2000	19.2000	-6.796%	1	299	+183.542%
2026-01-09	20.8000	20.8000	20.6000	20.6000	+5.425%	3	298	+164.272%
2026-01-07	19.9000	19.9500	19.4800	19.5400	+1.296%	14	297	+178.608%
2026-01-06	19.2900	19.2900	19.2900	19.2900	+3.487%	1	292	+182.219%
2026-01-05	18.7000	18.7000	18.6400	18.6400	-14.691%	35	260	+192.060%
2026-01-02	21.9100	21.9700	21.8500	21.8500	-2.889%	11	260	+149.153%
2025-12-30	22.4000	22.5000	22.4000	22.5000	+1.580%	2	253	+141.956%
2025-12-29	22.5200	22.5200	22.1500	22.1500	+1.839%	2	252	+145.779%
2025-12-23	21.7500	21.7500	21.7500	21.7500	+17.568%	250	250	+150.299%
2025-12-12	18.5000	18.5000	18.5000	18.5000	-8.416%	1	1	+194.270%
2025-12-11	20.2000	20.2000	20.2000	20.2000	0.000%	1	1	+169.505%