Dark

COIN20260821P135
COIN Aug 21 2026 135.00 Put (COIN260821P00135000)
option OPRA

EOD

Aug 3, 2026

3.65-17.978%(-0.80)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.4300	6.0000	2.9800	3.6500	-17.978%	192	1,810	0.000%
2026-07-31	4.9000	7.1000	3.5300	4.4500	+74.510%	554	1,694	-17.978%
2026-07-30	2.8300	3.4000	2.4300	2.5500	-23.881%	50	1,588	+43.137%
2026-07-29	2.4900	3.3500	2.3800	3.3500	+20.939%	49	1,575	+8.955%
2026-07-28	3.3600	3.4000	2.5900	2.7700	+4.135%	35	1,594	+31.769%
2026-07-27	2.9700	3.7600	2.6600	2.6600	-40.225%	171	1,608	+37.218%
2026-07-24	5.0000	5.2500	4.2500	4.4500	+5.450%	34	1,575	-17.978%
2026-07-23	4.0000	4.5200	3.9000	4.2200	+27.879%	20	1,570	-13.507%
2026-07-22	2.8500	3.4500	2.5400	3.3000	+38.075%	283	1,565	+10.606%
2026-07-21	3.6000	3.6000	2.1600	2.3900	-54.476%	208	1,590	+52.720%
2026-07-20	5.4500	6.2000	4.4500	5.2500	-14.634%	73	1,600	-30.476%
2026-07-17	6.3700	6.6500	5.4000	6.1500	+21.782%	102	1,622	-40.650%
2026-07-16	5.0000	5.2200	4.3500	5.0500	+16.092%	427	1,605	-27.723%
2026-07-15	4.4700	5.4000	4.3100	4.3500	-24.610%	56	1,408	-16.092%
2026-07-14	5.9000	5.9800	5.4000	5.7700	-13.363%	19	1,395	-36.742%
2026-07-13	6.4300	6.6600	5.3800	6.6600	+18.085%	64	1,396	-45.195%
2026-07-10	4.8500	5.8000	4.8500	5.6400	-9.032%	71	1,395	-35.284%
2026-07-09	6.7000	6.7000	5.9000	6.2000	-1.743%	27	1,362	-41.129%
2026-07-08	6.2800	6.7000	6.2800	6.3100	+9.739%	30	1,363	-42.155%
2026-07-07	5.1000	6.0000	5.1000	5.7500	+14.314%	105	1,353	-36.522%
2026-07-06	6.7800	6.7800	4.9600	5.0300	-17.810%	58	1,338	-27.435%
2026-07-02	5.4400	6.3500	5.0500	6.1200	-12.571%	96	1,352	-40.359%
2026-07-01	10.4000	11.1500	6.1500	7.0000	-38.865%	630	1,352	-47.857%
2026-06-30	10.4500	12.0800	10.2700	11.4500	+23.118%	38	1,152	-68.122%
2026-06-29	9.7000	10.8500	9.3000	9.3000	-15.455%	30	1,136	-60.753%
2026-06-26	12.9400	12.9400	9.9000	11.0000	-11.859%	188	1,142	-66.818%
2026-06-25	10.6000	12.5500	10.6000	12.4800	+20.000%	785	1,211	-70.753%
2026-06-24	8.0000	10.9400	7.9700	10.4000	+37.931%	178	1,044	-64.904%
2026-06-23	7.6500	7.7700	6.7100	7.5400	+9.275%	31	942	-51.592%
2026-06-22	6.2600	6.9000	4.9000	6.9000	-5.479%	42	922	-47.101%
2026-06-18	6.5100	7.3500	6.0500	7.3000	+11.111%	312	789	-50.000%
2026-06-17	5.5000	6.6700	5.4000	6.5700	+9.500%	38	789	-44.444%
2026-06-16	6.2500	6.2500	6.0000	6.0000	-4.153%	13	789	-39.167%
2026-06-15	6.5800	6.7800	5.6300	6.2600	-29.266%	46	788	-41.693%
2026-06-12	9.3500	9.4000	8.0500	8.8500	-1.228%	129	790	-58.757%
2026-06-11	10.2000	11.3000	8.9600	8.9600	-19.713%	110	681	-59.263%
2026-06-10	9.6500	11.3500	9.4300	11.1600	+5.382%	102	599	-67.294%
2026-06-09	10.4500	12.0300	9.1100	10.5900	+12.063%	25	564	-65.534%
2026-06-08	11.4500	11.4500	9.4500	9.4500	-32.258%	34	543	-61.376%
2026-06-05	10.7500	13.9500	10.7500	13.9500	+61.833%	104	524	-73.835%
2026-06-04	9.5000	9.5000	8.6200	8.6200	-2.928%	60	495	-57.657%
2026-06-03	8.2000	9.0000	8.1500	8.8800	+19.195%	65	500	-58.896%
2026-06-02	7.0000	7.8000	6.8200	7.4500	+17.880%	107	443	-51.007%
2026-06-01	7.0000	7.0100	6.0100	6.3200	+22.244%	38	408	-42.247%
2026-05-29	5.9500	6.0000	5.1700	5.1700	-17.280%	32	403	-29.400%
2026-05-28	7.6000	7.6000	6.2500	6.2500	-10.714%	22	408	-41.600%
2026-05-27	6.7500	7.0000	6.7500	7.0000	+20.690%	17	404	-47.857%
2026-05-26	5.8000	5.8000	5.8000	5.8000	0.000%	1	403	-37.069%
2026-05-22	5.3000	5.8300	5.2500	5.8000	+12.621%	17	399	-37.069%
2026-05-21	5.8700	5.8700	5.1500	5.1500	-22.323%	22	395	-29.126%
2026-05-18	6.0500	6.7500	5.9000	6.6300	+12.373%	104	395	-44.947%
2026-05-15	5.9000	5.9000	5.9000	5.9000	+8.856%	7	342	-38.136%
2026-05-14	5.4200	5.4200	5.4200	5.4200	+4.231%	24	335	-32.657%
2026-05-13	5.2000	5.2000	5.2000	5.2000	+9.705%	1	315	-29.808%
2026-05-12	4.7400	4.7400	4.7400	4.7400	+6.517%	1	315	-22.996%
2026-05-11	4.6500	4.6600	4.4500	4.4500	-20.677%	3	315	-17.978%
2026-05-08	7.0000	7.0400	5.6100	5.6100	-15.766%	4	315	-34.938%
2026-05-07	6.3000	6.6600	6.3000	6.6600	+7.419%	2	316	-45.195%
2026-05-06	6.0500	6.2500	6.0500	6.2000	-3.876%	35	315	-41.129%
2026-05-05	6.2000	6.4500	6.2000	6.4500	-0.463%	10	305	-43.411%
2026-05-04	6.4800	6.4800	6.4800	6.4800	-11.354%	1	301	-43.673%
2026-05-01	7.5500	7.5500	7.1600	7.3100	-8.966%	3	302	-50.068%
2026-04-30	8.0300	8.0300	8.0300	8.0300	-17.216%	1	302	-54.545%
2026-04-29	9.2400	9.7900	9.2400	9.7000	+20.497%	22	302	-62.371%
2026-04-28	8.7000	8.7000	8.0500	8.0500	+5.229%	3	284	-54.658%
2026-04-27	7.5000	7.7500	7.2500	7.6500	+2.685%	27	283	-52.288%
2026-04-24	7.5000	7.5000	7.4000	7.4500	+6.429%	3	282	-51.007%
2026-04-22	7.0000	7.0000	6.6000	7.0000	+1.449%	12	282	-47.857%
2026-04-20	7.2000	7.2000	6.9000	6.9000	-1.288%	2	285	-47.101%
2026-04-17	7.2500	7.3000	6.7100	6.9900	-28.012%	32	284	-47.783%
2026-04-14	9.9700	9.9900	9.6800	9.7100	-18.948%	84	273	-62.410%
2026-04-13	11.7000	11.9800	11.7000	11.9800	-11.587%	2	319	-69.533%
2026-04-10	13.6000	13.6000	13.5500	13.5500	+4.231%	10	319	-73.063%
2026-04-09	13.0000	13.0000	13.0000	13.0000	+9.983%	2	316	-71.923%
2026-04-08	11.8200	11.8200	11.8200	11.8200	-9.771%	1	315	-69.120%
2026-04-07	14.3500	14.4500	13.0000	13.1000	+3.557%	26	314	-72.137%
2026-04-06	12.5900	12.6500	12.5700	12.6500	-10.474%	6	313	-71.146%
2026-04-02	15.5600	15.5600	14.1300	14.1300	+7.045%	4	317	-74.168%
2026-04-01	13.5000	13.5000	12.4500	13.2000	-19.463%	5	317	-72.348%
2026-03-30	16.5500	16.5500	16.3900	16.3900	-6.610%	3	316	-77.730%
2026-03-27	17.1800	17.5500	17.1800	17.5500	+25.357%	7	315	-79.202%
2026-03-26	13.4000	14.1500	13.4000	14.0000	+51.351%	24	309	-73.929%
2026-03-23	9.2500	9.2500	9.2500	9.2500	-11.483%	4	286	-60.541%
2026-03-20	10.4500	10.4500	10.4500	10.4500	+29.012%	1	282	-65.072%
2026-03-17	8.1000	8.1000	8.1000	8.1000	-12.809%	1	283	-54.938%
2026-03-16	9.2900	9.2900	9.2900	9.2900	-14.140%	1	283	-60.710%
2026-03-11	11.0500	11.3500	10.8200	10.8200	+5.049%	40	283	-66.266%
2026-03-10	10.3000	10.3000	10.3000	10.3000	-10.823%	1	250	-64.563%
2026-03-09	11.2000	11.5500	11.2000	11.5500	+26.368%	13	251	-68.398%
2026-03-04	9.5000	9.7500	9.1400	9.1400	-29.421%	17	244	-60.066%
2026-03-03	14.3800	14.8000	12.8000	12.9500	-3.717%	9	231	-71.815%
2026-03-02	13.4500	13.4500	13.4500	13.4500	-7.624%	2	235	-72.862%
2026-02-27	14.7000	14.7000	14.5500	14.5600	+8.253%	53	237	-74.931%
2026-02-26	13.3500	13.7000	13.3500	13.4500	+4.264%	31	223	-72.862%
2026-02-25	13.2500	14.3200	12.8500	12.9000	-25.217%	45	195	-71.705%
2026-02-24	18.4000	18.4000	17.1000	17.2500	+7.276%	45	195	-78.841%
2026-02-23	16.0800	16.0800	16.0800	16.0800	-2.249%	1	166	-77.301%
2026-02-19	16.4000	16.4500	16.4000	16.4500	0.000%	2	165	-77.812%
2026-02-17	16.7000	16.7000	16.4500	16.4500	-3.235%	2	164	-77.812%
2026-02-13	17.3700	17.4900	16.9500	17.0000	-30.754%	7	159	-78.529%
2026-02-12	24.5000	24.7500	24.4500	24.5500	+17.464%	40	159	-85.132%
2026-02-11	18.6000	20.9000	18.6000	20.9000	+29.412%	17	156	-82.536%
2026-02-10	18.0000	18.0000	16.1500	16.1500	-1.824%	18	157	-77.399%
2026-02-09	18.2500	18.2500	16.4500	16.4500	-8.611%	51	142	-77.812%
2026-02-06	18.6000	18.6100	18.0000	18.0000	-16.667%	11	124	-79.722%
2026-02-05	19.7000	21.6000	19.7000	21.6000	+77.778%	52	128	-83.102%
2026-02-03	12.1500	12.1500	12.1500	12.1500	+7.522%	5	120	-69.959%
2026-02-02	11.3000	11.3000	11.3000	11.3000	+12.103%	1	120	-67.699%
2026-01-30	10.0900	10.1300	10.0300	10.0800	+40.782%	12	120	-63.790%
2026-01-27	7.1000	7.1600	7.1000	7.1600	+20.946%	6	121	-49.022%
2026-01-22	5.9300	5.9400	5.8700	5.9200	-2.149%	7	120	-38.345%
2026-01-21	6.1500	6.1500	6.0500	6.0500	-0.820%	2	121	-39.669%
2026-01-20	6.1000	6.1000	6.1000	6.1000	+1.667%	10	121	-40.164%
2026-01-02	5.9200	6.0000	5.9100	6.0000	-4.000%	106	121	-39.167%
2025-12-24	6.2500	6.2500	6.2500	6.2500	-2.950%	2	41	-41.600%
2025-12-16	6.5000	6.6200	6.4400	6.4400	+4.886%	48	42	-43.323%
2025-12-11	6.0700	6.1400	6.0700	6.1400	0.000%	22	22	-40.554%