Dark

COIN20260821P115
COIN Aug 21 2026 115.00 Put (COIN260821P00115000)
option OPRA

EOD

Aug 3, 2026

0.5800-30.952%(-0.2600)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0500	1.1700	0.5400	0.5800	-30.952%	189	1,673	0.000%
2026-07-31	1.1600	1.5000	0.5900	0.8400	+33.333%	151	1,519	-30.952%
2026-07-30	0.6400	0.6500	0.5700	0.6300	+8.621%	21	1,473	-7.937%
2026-07-29	0.7300	0.9600	0.5800	0.5800	-9.375%	7	1,490	0.000%
2026-07-28	0.8700	0.8700	0.6400	0.6400	-3.030%	10	1,494	-9.375%
2026-07-27	0.9500	0.9900	0.6600	0.6600	-42.609%	24	1,497	-12.121%
2026-07-24	1.2600	1.4600	1.0500	1.1500	+2.679%	63	1,506	-49.565%
2026-07-23	1.2200	1.2300	1.0000	1.1200	+19.149%	292	1,502	-48.214%
2026-07-22	0.8000	1.0400	0.7200	0.9400	+25.333%	99	1,392	-38.298%
2026-07-21	1.2300	1.2300	0.6200	0.7500	-55.882%	60	1,392	-22.667%
2026-07-20	1.8300	1.9000	1.4300	1.7000	-10.526%	21	1,420	-65.882%
2026-07-17	2.2000	2.2000	1.7800	1.9000	+16.564%	27	1,414	-69.474%
2026-07-16	1.5900	1.7000	1.2800	1.6300	+16.429%	206	1,426	-64.417%
2026-07-15	1.6000	1.8800	1.4000	1.4000	-26.316%	40	1,236	-58.571%
2026-07-14	2.0000	2.0000	1.9000	1.9000	-14.027%	13	1,245	-69.474%
2026-07-13	2.2600	2.2600	1.8800	2.2100	+9.406%	15	1,252	-73.756%
2026-07-10	1.7400	2.0200	1.7400	2.0200	-8.597%	61	1,240	-71.287%
2026-07-09	2.7400	2.7400	2.1300	2.2100	-4.329%	31	1,206	-73.756%
2026-07-08	2.4900	2.5300	2.3100	2.3100	+8.962%	23	1,205	-74.892%
2026-07-07	2.1200	2.3500	1.9400	2.1200	+6.000%	23	1,198	-72.642%
2026-07-06	2.4000	2.4600	2.0000	2.0000	-18.367%	601	1,189	-71.000%
2026-07-02	2.3400	2.5000	2.0000	2.4500	-8.922%	71	689	-76.327%
2026-07-01	4.2500	4.2500	2.4300	2.6900	-41.138%	222	689	-78.439%
2026-06-30	5.0000	5.1000	4.5700	4.5700	+20.263%	22	697	-87.309%
2026-06-29	4.1400	4.5500	3.8000	3.8000	-17.391%	38	698	-84.737%
2026-06-26	4.7500	4.9400	4.3200	4.6000	-14.815%	11	674	-87.391%
2026-06-25	4.8500	5.4000	4.6000	5.4000	+24.138%	70	677	-89.259%
2026-06-24	3.2200	4.8000	3.2200	4.3500	+40.323%	26	650	-86.667%
2026-06-23	3.5900	3.5900	2.7300	3.1000	+17.871%	54	642	-81.290%
2026-06-22	2.7900	2.7900	2.0700	2.6300	-13.770%	139	642	-77.947%
2026-06-18	2.5900	3.1000	2.5500	3.0500	+12.963%	6	596	-80.984%
2026-06-17	2.7000	2.7000	2.7000	2.7000	+12.500%	2	596	-78.519%
2026-06-16	2.5000	2.5200	2.4000	2.4000	-6.250%	78	596	-75.833%
2026-06-15	2.6200	2.6200	2.3900	2.5600	-36.790%	36	563	-77.344%
2026-06-12	4.2900	4.2900	3.8500	4.0500	-12.903%	9	566	-85.679%
2026-06-11	5.0500	5.2100	4.6500	4.6500	-12.264%	11	567	-87.527%
2026-06-10	4.8900	5.3000	4.3000	5.3000	-1.670%	21	563	-89.057%
2026-06-09	4.3500	5.7100	4.3500	5.3900	-16.174%	222	551	-89.239%
2026-06-05	5.9500	6.9000	5.1000	6.4300	+53.095%	92	480	-90.980%
2026-06-04	4.2000	4.2000	4.2000	4.2000	0.000%	2	478	-86.190%
2026-06-03	3.6000	4.2000	3.5200	4.2000	+23.529%	20	476	-86.190%
2026-06-02	3.1500	3.5200	3.1500	3.4000	+25.926%	6	472	-82.941%
2026-06-01	3.0500	3.0600	2.7000	2.7000	+8.871%	7	472	-78.519%
2026-05-29	2.9400	2.9400	2.4800	2.4800	-14.187%	2	472	-76.613%
2026-05-28	3.2500	3.2500	2.7400	2.8900	-11.077%	331	472	-79.931%
2026-05-27	3.2000	3.2500	3.2000	3.2500	+12.069%	20	277	-82.154%
2026-05-26	2.6500	3.2500	2.6500	2.9000	+14.625%	55	274	-80.000%
2026-05-22	2.5300	2.5300	2.5300	2.5300	-5.597%	5	219	-77.075%
2026-05-21	2.7000	2.7300	2.6800	2.6800	-10.667%	17	214	-78.358%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+20.968%	1	214	-80.667%
2026-05-15	2.5100	2.8500	2.4800	2.4800	+3.333%	27	213	-76.613%
2026-05-14	2.4800	2.4800	2.4000	2.4000	-6.977%	11	232	-75.833%
2026-05-12	2.5700	2.6000	2.5700	2.5800	-27.324%	4	224	-77.519%
2026-05-06	3.2900	3.5500	3.2900	3.5500	+14.516%	3	224	-83.662%
2026-05-05	3.1000	3.1000	3.1000	3.1000	-30.337%	10	224	-81.290%
2026-04-30	4.6000	4.6000	4.4500	4.4500	-13.592%	7	214	-86.966%
2026-04-29	5.0700	5.2000	5.0700	5.1500	+19.213%	31	213	-88.738%
2026-04-28	4.4000	4.4000	4.3200	4.3200	+2.857%	15	212	-86.574%
2026-04-21	3.6700	4.2000	3.6700	4.2000	+7.417%	2	224	-86.190%
2026-04-17	3.7300	3.9100	3.7300	3.9100	-20.204%	2	224	-85.166%
2026-04-16	4.9500	4.9500	4.9000	4.9000	-4.854%	26	225	-88.163%
2026-04-15	5.1500	5.1500	5.1500	5.1500	-8.036%	1	207	-88.738%
2026-04-14	5.6000	5.6000	5.6000	5.6000	-24.832%	1	208	-89.643%
2026-04-13	7.0100	7.5000	7.0100	7.4500	+11.194%	7	208	-92.215%
2026-04-09	6.7000	6.7000	6.7000	6.7000	-25.223%	1	208	-91.343%
2026-04-02	8.9500	8.9900	8.0500	8.9600	-1.538%	76	179	-93.527%
2026-03-31	8.9500	9.3500	8.7000	9.1000	-10.521%	8	179	-93.626%
2026-03-30	10.1700	10.1700	10.1700	10.1700	+49.559%	36	185	-94.297%
2026-03-25	6.7500	6.8000	6.7500	6.8000	-4.225%	54	158	-91.471%
2026-03-24	7.1000	7.1000	7.1000	7.1000	+37.597%	1	119	-91.831%
2026-03-17	5.0500	5.2000	5.0500	5.1600	-20.737%	10	119	-88.760%
2026-03-10	6.2600	6.5100	6.2600	6.5100	-1.364%	8	124	-91.091%
2026-03-09	6.7500	6.7500	6.2600	6.6000	+16.814%	6	117	-91.212%
2026-03-04	6.5700	6.5700	5.6500	5.6500	-29.814%	19	115	-89.735%
2026-03-03	8.0500	8.0500	8.0500	8.0500	+4.275%	1	107	-92.795%
2026-03-02	8.6100	8.6100	7.7200	7.7200	-7.545%	3	106	-92.487%
2026-02-27	8.2500	8.3500	8.2500	8.3500	+9.150%	13	105	-93.054%
2026-02-26	7.5500	7.6500	7.5500	7.6500	+0.526%	12	92	-92.418%
2026-02-25	8.3100	8.3100	7.6100	7.6100	-27.867%	16	66	-92.378%
2026-02-24	11.0000	11.3500	10.3000	10.5500	+21.264%	47	66	-94.502%
2026-02-20	9.6000	9.6000	8.7000	8.7000	-24.017%	2	32	-93.333%
2026-02-11	11.4500	11.4500	11.4500	11.4500	+4.091%	1	30	-94.934%
2026-02-09	11.1400	11.1400	11.0000	11.0000	-0.542%	2	30	-94.727%
2026-02-06	11.9000	11.9000	11.0600	11.0600	-17.463%	12	30	-94.756%
2026-02-05	12.9000	13.4000	12.9000	13.4000	+38.573%	6	29	-95.672%
2026-02-04	9.5000	9.9500	9.5000	9.6700	+114.889%	5	26	-94.002%
2026-01-29	4.5000	4.5000	4.5000	4.5000	+15.979%	1	22	-87.111%
2026-01-27	3.8800	3.8800	3.8800	3.8800	+9.296%	1	21	-85.052%
2026-01-23	3.5500	3.5500	3.5500	3.5500	0.000%	20	20	-83.662%