Dark

COIN20260821P110
COIN Aug 21 2026 110.00 Put (COIN260821P00110000)
option OPRA

EOD

Aug 4, 2026

0.2700-28.947%(-0.1100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4000	0.4200	0.2700	0.2700	-28.947%	42	1,150	0.000%
2026-08-03	0.6900	0.7500	0.3400	0.3800	-30.909%	40	1,162	-28.947%
2026-07-31	1.1600	1.1600	0.4100	0.5500	+37.500%	207	1,168	-50.909%
2026-07-30	0.4800	0.6400	0.4000	0.4000	-42.857%	23	1,086	-32.500%
2026-07-29	0.4400	0.7400	0.4400	0.7000	+40.000%	16	1,103	-61.429%
2026-07-28	0.6700	0.6700	0.5000	0.5000	-18.033%	5	1,109	-46.000%
2026-07-27	0.5400	0.6100	0.5400	0.6100	-15.278%	6	1,114	-55.738%
2026-07-24	0.9400	0.9400	0.7200	0.7200	-18.182%	60	1,119	-62.500%
2026-07-23	0.9300	0.9300	0.7700	0.8800	+44.262%	6	1,147	-69.318%
2026-07-22	0.5100	0.6100	0.5100	0.6100	+29.787%	8	1,149	-55.738%
2026-07-21	0.9500	0.9500	0.4200	0.4700	-60.169%	65	1,146	-42.553%
2026-07-20	1.3700	1.4600	1.0700	1.1800	-19.728%	28	1,158	-77.119%
2026-07-17	1.5000	1.5300	1.2300	1.4700	+18.548%	19	1,141	-81.633%
2026-07-16	1.2000	1.2400	1.0200	1.2400	+8.772%	287	1,134	-78.226%
2026-07-15	1.3200	1.3200	1.1400	1.1400	-23.490%	102	926	-76.316%
2026-07-14	1.5700	1.5700	1.4000	1.4900	-13.873%	26	926	-81.879%
2026-07-13	1.5000	1.7300	1.4000	1.7300	+13.072%	121	921	-84.393%
2026-07-10	1.2900	1.5500	1.2900	1.5300	-7.273%	10	877	-82.353%
2026-07-09	2.0000	2.0000	1.6000	1.6500	-9.836%	57	871	-83.636%
2026-07-08	1.9300	2.0000	1.8200	1.8300	+15.094%	8	841	-85.246%
2026-07-07	1.7500	1.7500	1.4900	1.5900	+9.655%	11	841	-83.019%
2026-07-06	1.9800	1.9800	1.4500	1.4500	-25.258%	12	836	-81.379%
2026-07-02	1.7200	2.0000	1.6500	1.9400	-7.177%	55	807	-86.082%
2026-07-01	3.3400	3.3400	1.9500	2.0900	-44.267%	56	807	-87.081%
2026-06-30	3.4400	4.0600	3.3100	3.7500	+25.839%	56	806	-92.800%
2026-06-29	3.2800	3.4500	2.9800	2.9800	-18.801%	20	801	-90.940%
2026-06-26	3.8900	3.8900	3.3800	3.6700	-11.990%	212	791	-92.643%
2026-06-25	3.8500	4.3900	3.6500	4.1700	+8.031%	26	584	-93.525%
2026-06-24	2.4500	3.8600	2.4500	3.8600	+68.559%	53	576	-93.005%
2026-06-23	2.5100	2.5100	2.1100	2.2900	+45.860%	111	589	-88.210%
2026-06-22	1.5700	1.5700	1.5700	1.5700	-32.618%	1	612	-82.803%
2026-06-18	2.3200	2.3300	2.3200	2.3300	+24.599%	10	606	-88.412%
2026-06-17	2.0300	2.0500	1.7900	1.8700	0.000%	6	606	-85.561%
2026-06-16	2.1100	2.1100	1.8500	1.8700	-8.780%	22	606	-85.561%
2026-06-15	2.3900	2.3900	1.9200	2.0500	-33.871%	46	602	-86.829%
2026-06-12	3.3000	3.5200	2.9300	3.1000	-6.061%	8	569	-91.290%
2026-06-11	4.1000	4.1200	3.3000	3.3000	-20.482%	7	565	-91.818%
2026-06-10	3.4500	4.1500	3.4500	4.1500	+13.699%	10	561	-93.494%
2026-06-09	3.8500	4.3000	3.6500	3.6500	+7.353%	37	561	-92.603%
2026-06-08	4.3600	4.3600	3.4000	3.4000	-33.852%	51	543	-92.059%
2026-06-05	3.9000	5.6500	3.9000	5.1400	+46.857%	136	532	-94.747%
2026-06-04	3.4700	3.5000	3.4700	3.5000	+6.061%	5	517	-92.286%
2026-06-03	3.2500	3.5000	3.1600	3.3000	+21.324%	38	515	-91.818%
2026-06-02	2.7500	2.7900	2.7100	2.7200	+16.738%	41	483	-90.074%
2026-06-01	2.4200	2.4200	2.2200	2.3300	+11.483%	28	457	-88.412%
2026-05-29	2.2000	2.3000	1.9500	2.0900	-17.391%	25	439	-87.081%
2026-05-28	2.6300	2.6300	2.5300	2.5300	-5.597%	4	432	-89.328%
2026-05-27	2.5900	2.6800	2.5900	2.6800	+5.512%	3	433	-89.925%
2026-05-26	2.3100	2.5400	2.3100	2.5400	+13.393%	18	433	-89.370%
2026-05-22	2.1300	2.2400	2.1300	2.2400	+6.667%	15	445	-87.946%
2026-05-21	2.1500	2.1500	2.0800	2.1000	-1.869%	7	444	-87.143%
2026-05-20	2.3800	2.3800	2.1400	2.1400	-9.322%	14	444	-87.383%
2026-05-15	2.3000	2.4000	2.2400	2.3600	+20.408%	79	444	-88.559%
2026-05-14	1.9600	1.9600	1.9600	1.9600	-2.000%	10	393	-86.224%
2026-05-13	2.0000	2.0000	2.0000	2.0000	+3.093%	2	393	-86.500%
2026-05-11	2.1900	2.1900	1.9400	1.9400	-23.922%	6	393	-86.082%
2026-05-08	2.6800	2.6800	2.5500	2.5500	-10.526%	26	392	-89.412%
2026-05-06	2.9400	2.9400	2.8500	2.8500	-1.384%	62	376	-90.526%
2026-05-05	2.8500	2.8900	2.5800	2.8900	+4.710%	7	319	-90.657%
2026-05-04	2.7700	2.7700	2.7600	2.7600	-16.867%	41	314	-90.217%
2026-05-01	3.3200	3.3200	3.3200	3.3200	-10.270%	1	274	-91.867%
2026-04-30	3.9000	3.9000	3.7000	3.7000	-15.909%	3	274	-92.703%
2026-04-29	4.4000	4.4000	4.4000	4.4000	+17.333%	1	274	-93.864%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+13.636%	133	273	-92.800%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-20.097%	18	140	-91.818%
2026-04-16	4.1300	4.1300	4.1300	4.1300	-9.231%	1	155	-93.462%
2026-04-14	4.9800	5.0500	4.5500	4.5500	-27.200%	46	155	-94.066%
2026-04-13	6.1000	6.2500	6.1000	6.2500	+22.549%	8	115	-95.680%
2026-04-08	4.8000	5.1000	4.8000	5.1000	-20.930%	2	107	-94.706%
2026-04-06	6.4500	6.4500	6.4500	6.4500	-8.511%	1	105	-95.814%
2026-04-02	7.0500	7.0500	7.0500	7.0500	-24.599%	2	106	-96.170%
2026-03-30	8.6500	9.3500	8.5900	9.3500	+1.630%	9	106	-97.112%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+72.932%	1	103	-97.065%
2026-03-19	5.3200	5.3200	5.3200	5.3200	+26.366%	1	103	-94.925%
2026-03-17	4.2100	4.2100	4.2100	4.2100	-14.082%	1	103	-93.587%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-3.922%	1	103	-94.490%
2026-03-10	5.1000	5.1000	5.1000	5.1000	+15.909%	1	104	-94.706%
2026-03-04	4.7900	4.7900	4.4000	4.4000	-34.132%	2	103	-93.864%
2026-03-02	7.6100	7.6100	6.6800	6.6800	-8.868%	22	104	-95.958%
2026-02-27	7.3300	7.3300	7.3300	7.3300	+9.403%	1	92	-96.317%
2026-02-26	6.7000	6.7000	6.7000	6.7000	+1.515%	1	92	-95.970%
2026-02-25	7.0500	7.0500	6.5500	6.6000	-27.869%	46	64	-95.909%
2026-02-24	9.8500	9.8500	9.1000	9.1500	+5.780%	40	64	-97.049%
2026-02-23	8.3500	8.6500	8.3500	8.6500	+10.897%	11	47	-96.879%
2026-02-18	7.8600	7.8600	7.8000	7.8000	-2.500%	2	47	-96.538%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-11.700%	1	47	-96.625%
2026-02-13	9.0600	9.0600	9.0600	9.0600	-20.035%	1	46	-97.020%
2026-02-12	11.3300	11.3300	11.3300	11.3300	+31.744%	11	46	-97.617%
2026-02-09	8.6000	8.6000	8.6000	8.6000	-11.795%	1	35	-96.860%
2026-02-06	11.3000	11.3000	9.7500	9.7500	-15.584%	3	34	-97.231%
2026-02-05	9.9500	11.5500	9.9500	11.5500	+55.034%	3	31	-97.662%
2026-02-04	7.4500	7.4500	7.4500	7.4500	+39.252%	4	28	-96.376%
2026-02-02	4.8000	5.3500	4.8000	5.3500	+19.420%	16	24	-94.953%
2026-01-30	4.4800	4.4800	4.4800	4.4800	+1.587%	1	13	-93.973%
2026-01-29	4.6500	4.6500	4.4100	4.4100	0.000%	12	12	-93.878%