Dark

COIN20260821P105
COIN Aug 21 2026 105.00 Put (COIN260821P00105000)
option OPRA

EOD

Aug 3, 2026

0.2600-29.730%(-0.1100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3600	0.4000	0.2600	0.2600	-29.730%	31	580	0.000%
2026-07-31	0.8100	0.8100	0.3200	0.3700	-54.878%	46	570	-29.730%
2026-07-30	0.8200	0.8200	0.8200	0.8200	+95.238%	1	593	-68.293%
2026-07-28	0.4200	0.4200	0.4200	0.4200	+20.000%	1	593	-38.095%
2026-07-27	0.4800	0.4900	0.3500	0.3500	-37.500%	28	593	-25.714%
2026-07-24	0.6000	0.6000	0.5300	0.5600	-6.667%	26	567	-53.571%
2026-07-23	0.6200	0.6300	0.6000	0.6000	+46.341%	9	590	-56.667%
2026-07-22	0.3100	0.4800	0.3100	0.4100	+5.128%	12	594	-36.585%
2026-07-21	0.6000	0.6000	0.3500	0.3900	-56.180%	53	596	-33.333%
2026-07-20	1.0100	1.0100	0.7500	0.8900	-23.276%	29	588	-70.787%
2026-07-17	1.1400	1.1700	0.8200	1.1600	+24.731%	74	605	-77.586%
2026-07-16	0.8900	0.9300	0.8000	0.9300	+16.250%	33	615	-72.043%
2026-07-15	0.8300	0.9800	0.8000	0.8000	-30.435%	8	616	-67.500%
2026-07-14	1.1300	1.2100	1.0500	1.1500	-9.449%	27	622	-77.391%
2026-07-13	1.1300	1.2700	0.9900	1.2700	+18.692%	21	615	-79.528%
2026-07-10	1.0900	1.2400	1.0700	1.0700	-14.400%	27	606	-75.701%
2026-07-09	1.4600	1.4600	1.2500	1.2500	-10.714%	22	596	-79.200%
2026-07-08	1.4000	1.4000	1.4000	1.4000	+12.000%	1	590	-81.429%
2026-07-07	1.4700	1.4700	1.1700	1.2500	+8.696%	76	590	-79.200%
2026-07-06	1.4900	1.5000	1.1500	1.1500	-20.690%	27	571	-77.391%
2026-07-02	1.3500	1.4500	1.2700	1.4500	-9.375%	18	548	-82.069%
2026-07-01	2.4000	2.4000	1.5100	1.6000	-39.850%	159	548	-83.750%
2026-06-30	2.7300	2.9000	2.6600	2.6600	+11.765%	18	445	-90.226%
2026-06-29	2.5100	2.5700	2.2600	2.3800	-15.302%	22	459	-89.076%
2026-06-26	3.0000	3.0000	2.6400	2.8100	-9.355%	11	474	-90.747%
2026-06-25	3.0200	3.1000	2.8600	3.1000	+7.639%	14	466	-91.613%
2026-06-24	2.2700	2.8800	2.1400	2.8800	+64.571%	117	460	-90.972%
2026-06-23	1.9500	1.9600	1.7500	1.7500	+7.362%	20	523	-85.143%
2026-06-22	1.2700	1.6300	1.2600	1.6300	-8.939%	136	527	-84.049%
2026-06-18	1.6000	1.7900	1.6000	1.7900	+9.146%	5	373	-85.475%
2026-06-17	1.5900	1.6400	1.4000	1.6400	+11.565%	34	373	-84.146%
2026-06-16	1.6400	1.9000	1.4500	1.4700	-8.125%	34	373	-82.313%
2026-06-15	1.7900	2.0100	1.5700	1.6000	-41.606%	195	344	-83.750%
2026-06-12	2.4900	2.7400	2.3100	2.7400	-2.143%	42	163	-90.511%
2026-06-11	3.2200	3.4500	2.7000	2.8000	-18.841%	31	166	-90.714%
2026-06-09	3.0500	3.6500	3.0500	3.4500	+11.290%	45	165	-92.464%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-33.333%	1	167	-91.613%
2026-06-05	3.3500	4.6500	3.3000	4.6500	+64.894%	6	166	-94.409%
2026-06-04	2.8500	2.8500	2.8200	2.8200	+11.905%	11	163	-90.780%
2026-06-03	2.5200	2.5200	2.5200	2.5200	+13.004%	1	168	-89.683%
2026-06-02	2.2400	2.2700	2.2300	2.2300	+39.375%	8	167	-88.341%
2026-05-29	1.6500	1.7400	1.6000	1.6000	-17.526%	17	168	-83.750%
2026-05-28	2.1100	2.1100	1.9400	1.9400	-7.619%	11	153	-86.598%
2026-05-27	2.1000	2.1000	2.1000	2.1000	+0.478%	1	153	-87.619%
2026-05-26	2.0900	2.0900	2.0900	2.0900	+18.079%	1	153	-87.560%
2026-05-22	1.7400	1.7700	1.7400	1.7700	-1.667%	2	150	-85.311%
2026-05-21	1.8000	1.8000	1.8000	1.8000	-20.000%	4	146	-85.556%
2026-05-18	2.0500	2.2500	2.0500	2.2500	+7.143%	4	146	-88.444%
2026-05-15	1.7500	2.1400	1.7500	2.1000	+24.260%	11	143	-87.619%
2026-05-14	1.7500	1.8300	1.5600	1.6900	-8.152%	15	132	-84.615%
2026-05-13	1.9000	1.9000	1.8400	1.8400	-0.541%	3	119	-85.870%
2026-05-12	1.8000	1.8500	1.8000	1.8500	-0.538%	2	119	-85.946%
2026-05-11	1.9000	1.9000	1.7000	1.8600	-9.268%	65	119	-86.022%
2026-05-08	2.2000	2.2000	2.0500	2.0500	-10.870%	21	86	-87.317%
2026-05-06	2.3000	2.3000	2.3000	2.3000	-2.542%	1	80	-88.696%
2026-05-05	2.2000	2.5000	2.2000	2.3600	-1.667%	5	80	-88.983%
2026-05-04	2.4000	2.4000	2.4000	2.4000	-35.310%	27	79	-89.167%
2026-04-29	3.7100	3.7100	3.7100	3.7100	+48.400%	1	60	-92.992%
2026-04-22	2.5000	2.5000	2.5000	2.5000	-18.567%	5	59	-89.600%
2026-04-21	3.1500	3.2000	3.0700	3.0700	+5.498%	11	59	-91.531%
2026-04-20	2.9100	2.9100	2.9100	2.9100	-23.622%	4	59	-91.065%
2026-04-16	3.8100	3.8100	3.8100	3.8100	-32.566%	1	55	-93.176%
2026-04-13	5.6500	5.6500	5.6500	5.6500	-2.586%	1	55	-95.398%
2026-04-10	5.5000	6.0000	5.5000	5.8000	+28.889%	9	54	-95.517%
2026-04-08	4.6000	4.6000	4.4000	4.5000	+5.882%	4	46	-94.222%
2026-03-23	4.2500	4.2500	4.2500	4.2500	-8.602%	10	44	-93.882%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+22.368%	1	51	-94.409%
2026-03-18	3.8000	3.8000	3.8000	3.8000	0.000%	1	51	-93.158%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-20.000%	1	51	-93.158%
2026-03-13	4.7500	4.7500	4.7500	4.7500	-0.419%	1	52	-94.526%
2026-03-09	4.7700	4.7700	4.7700	4.7700	+8.409%	1	53	-94.549%
2026-03-05	4.0500	4.4000	4.0500	4.4000	-24.786%	2	53	-94.091%
2026-03-03	5.8500	5.8500	5.8500	5.8500	+4.464%	1	54	-95.556%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-3.614%	1	53	-95.357%
2026-02-25	5.8000	5.8100	5.8000	5.8100	-25.987%	8	47	-95.525%
2026-02-24	8.0500	8.0500	7.8500	7.8500	+6.803%	38	47	-96.688%
2026-02-13	8.0400	8.0400	7.3500	7.3500	-35.864%	4	22	-96.463%
2026-02-12	9.4000	11.6900	9.4000	11.4600	+19.375%	5	22	-97.731%
2026-02-11	9.6000	9.6000	9.6000	9.6000	-5.419%	1	19	-97.292%
2026-02-05	10.1500	10.1500	10.1500	10.1500	+72.034%	1	18	-97.438%
2026-02-03	5.8600	5.9000	5.8600	5.9000	+34.091%	2	17	-95.593%
2026-02-02	4.4000	4.4000	4.3500	4.4000	0.000%	30	15	-94.091%