Dark

COIN20260821P100
COIN Aug 21 2026 100.00 Put (COIN260821P00100000)
option OPRA

EOD

Aug 3, 2026

0.1800-35.714%(-0.1000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.4000	0.1600	0.1800	-35.714%	23	2,064	0.000%
2026-07-31	0.3200	0.4600	0.2100	0.2800	+27.273%	139	2,058	-35.714%
2026-07-30	0.2400	0.2600	0.1700	0.2200	-15.385%	48	1,998	-18.182%
2026-07-29	0.3000	0.3800	0.2600	0.2600	-3.704%	4	1,985	-30.769%
2026-07-28	0.3800	0.3800	0.2700	0.2700	+3.846%	7	1,988	-33.333%
2026-07-27	0.2500	0.3500	0.2500	0.2600	-33.333%	26	1,995	-30.769%
2026-07-24	0.3900	0.3900	0.3900	0.3900	-11.364%	50	1,990	-53.846%
2026-07-23	0.4300	0.4700	0.4300	0.4400	+4.762%	52	2,040	-59.091%
2026-07-22	0.3600	0.4200	0.2200	0.4200	+16.667%	17	2,088	-57.143%
2026-07-21	0.5000	0.6600	0.2400	0.3600	-45.455%	980	2,098	-50.000%
2026-07-20	0.6900	0.7500	0.5800	0.6600	-18.519%	521	1,603	-72.727%
2026-07-17	0.8500	0.8600	0.6800	0.8100	+28.571%	101	1,599	-77.778%
2026-07-16	0.6800	0.7500	0.5500	0.6300	+5.000%	85	1,570	-71.429%
2026-07-15	0.8300	0.8800	0.6000	0.6000	-36.842%	38	1,542	-70.000%
2026-07-14	0.8400	0.9500	0.8000	0.9500	0.000%	5	1,555	-81.053%
2026-07-13	1.1000	1.1000	0.8500	0.9500	+3.261%	5	1,556	-81.053%
2026-07-10	0.7300	0.9900	0.7300	0.9200	-10.680%	157	1,556	-80.435%
2026-07-09	1.0400	1.1700	0.9500	1.0300	-5.505%	78	1,541	-82.524%
2026-07-08	1.2200	1.3100	1.0000	1.0900	+4.808%	51	1,515	-83.486%
2026-07-07	0.9200	1.1100	0.9200	1.0400	+13.043%	82	1,473	-82.692%
2026-07-06	1.3000	1.3000	0.9200	0.9200	-21.368%	33	1,455	-80.435%
2026-07-02	1.1300	1.2200	0.9800	1.1700	-12.030%	78	1,467	-84.615%
2026-07-01	1.8000	1.9300	1.1600	1.3300	-36.967%	465	1,467	-86.466%
2026-06-30	2.2000	2.3400	1.9700	2.1100	+21.264%	167	1,386	-91.469%
2026-06-29	1.8500	2.1800	1.7100	1.7400	-15.534%	168	1,324	-89.655%
2026-06-26	2.7200	2.8500	2.0000	2.0600	-17.269%	122	1,226	-91.262%
2026-06-25	2.2500	2.6300	2.1600	2.4900	+11.161%	635	1,195	-92.771%
2026-06-24	1.6300	2.4000	1.5600	2.2400	+61.151%	23	747	-91.964%
2026-06-23	1.5200	1.5200	1.2600	1.3900	+4.511%	223	738	-87.050%
2026-06-22	1.1800	1.5000	1.0500	1.3300	-7.639%	172	621	-86.466%
2026-06-18	1.3400	1.5000	1.2000	1.4400	+17.073%	123	578	-87.500%
2026-06-17	1.1600	1.3100	1.1000	1.2300	+6.957%	16	578	-85.366%
2026-06-16	1.2300	1.4100	1.1500	1.1500	-12.214%	22	578	-84.348%
2026-06-15	1.4300	1.5700	1.1000	1.3100	-31.414%	43	578	-86.260%
2026-06-12	2.2400	2.2500	1.8300	1.9100	-33.449%	20	564	-90.576%
2026-06-11	2.6100	2.8700	2.4100	2.8700	+12.549%	12	571	-93.728%
2026-06-10	2.7800	2.7800	2.3000	2.5500	+19.718%	95	573	-92.941%
2026-06-09	2.1400	3.0000	2.1300	2.1300	-5.333%	31	514	-91.549%
2026-06-08	2.8800	3.2300	2.2300	2.2500	-33.036%	43	500	-92.000%
2026-06-05	2.3800	3.7200	2.3800	3.3600	+52.727%	387	492	-94.643%
2026-06-04	2.3000	2.3000	2.1300	2.2000	+1.852%	40	701	-91.818%
2026-06-03	1.5900	2.2500	1.5900	2.1600	+14.286%	85	709	-91.667%
2026-06-02	1.7300	1.9300	1.6000	1.8900	+15.951%	156	683	-90.476%
2026-06-01	1.6900	2.0300	1.3700	1.6300	+23.485%	309	595	-88.957%
2026-05-29	1.5500	1.5500	1.2700	1.3200	-12.000%	302	393	-86.364%
2026-05-28	1.9800	1.9800	1.5000	1.5000	-13.793%	100	352	-88.000%
2026-05-27	1.7600	1.8200	1.6600	1.7400	-4.918%	14	336	-89.655%
2026-05-26	1.5000	1.8300	1.4200	1.8300	+19.608%	20	333	-90.164%
2026-05-22	1.4300	1.5300	1.4300	1.5300	+22.400%	15	304	-88.235%
2026-05-21	1.2500	1.2500	1.2500	1.2500	-12.587%	1	304	-85.600%
2026-05-20	1.4300	1.4300	1.4300	1.4300	-5.921%	4	304	-87.413%
2026-05-19	1.6000	1.6000	1.5200	1.5200	-10.588%	5	307	-88.158%
2026-05-18	1.9200	1.9200	1.7000	1.7000	-8.108%	2	307	-89.412%
2026-05-15	1.8600	1.8600	1.8500	1.8500	+46.825%	9	307	-90.270%
2026-05-14	1.2300	1.3800	1.0600	1.2600	-17.647%	64	307	-85.714%
2026-05-13	1.5300	1.5300	1.5300	1.5300	+2.000%	1	261	-88.235%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-1.316%	2	261	-88.000%
2026-05-11	1.7200	1.7200	1.3300	1.5200	-18.717%	33	261	-88.158%
2026-05-07	1.7500	1.8700	1.7500	1.8700	-5.076%	16	259	-90.374%
2026-05-06	1.8400	2.0100	1.8400	1.9700	+3.684%	132	269	-90.863%
2026-05-05	1.6100	2.1500	1.6100	1.9000	-2.062%	16	141	-90.526%
2026-05-04	2.0000	2.0000	1.9300	1.9400	-16.017%	4	130	-90.722%
2026-05-01	2.3700	2.3700	2.3100	2.3100	-11.154%	6	124	-92.208%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-15.858%	20	124	-93.077%
2026-04-29	3.0600	3.1000	3.0600	3.0900	+34.348%	3	131	-94.175%
2026-04-24	2.3000	2.3000	2.3000	2.3000	+12.195%	4	131	-92.174%
2026-04-22	2.0500	2.0500	2.0500	2.0500	-20.233%	1	127	-91.220%
2026-04-21	2.5000	2.5700	2.5000	2.5700	+4.898%	4	127	-92.996%
2026-04-17	2.7500	2.7500	2.4500	2.4500	-15.808%	11	127	-92.653%
2026-04-16	3.1000	3.1400	2.9100	2.9100	-11.818%	3	118	-93.814%
2026-04-14	3.7400	3.7400	3.3000	3.3000	-17.500%	6	117	-94.545%
2026-04-09	4.0000	4.0000	4.0000	4.0000	+6.952%	1	118	-95.500%
2026-04-08	3.6700	3.7400	3.6700	3.7400	-29.301%	16	119	-95.187%
2026-04-07	5.0000	5.2900	5.0000	5.2900	+12.553%	11	128	-96.597%
2026-04-06	4.7700	4.7700	4.7000	4.7000	-6.561%	13	117	-96.170%
2026-03-31	5.0300	5.0300	5.0300	5.0300	-19.904%	1	117	-96.421%
2026-03-30	6.2800	6.2800	6.2800	6.2800	-7.375%	1	117	-97.134%
2026-03-27	5.9500	6.7800	5.9500	6.7800	+26.729%	5	117	-97.345%
2026-03-26	5.3500	5.3500	5.3500	5.3500	+11.691%	3	118	-96.636%
2026-03-24	4.1000	4.7900	4.1000	4.7900	+24.416%	7	116	-96.242%
2026-03-19	3.8500	3.8500	3.8500	3.8500	+9.375%	1	114	-95.325%
2026-03-18	3.5200	3.5200	3.5200	3.5200	+12.460%	1	114	-94.886%
2026-03-17	3.7000	3.7000	3.1300	3.1300	-14.714%	6	114	-94.249%
2026-03-16	3.9000	3.9000	3.6400	3.6700	-8.250%	25	112	-95.095%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-4.535%	1	112	-95.500%
2026-03-11	4.1900	4.1900	4.1900	4.1900	+19.034%	1	112	-95.704%
2026-03-05	3.5400	3.5400	3.5200	3.5200	+0.571%	2	111	-94.886%
2026-03-04	3.5000	3.5000	3.5000	3.5000	-31.373%	1	111	-94.857%
2026-03-02	5.1000	5.1000	5.1000	5.1000	+9.442%	1	111	-96.471%
2026-02-25	5.0000	5.0000	4.6600	4.6600	-30.963%	21	96	-96.137%
2026-02-24	6.7500	6.7500	6.7500	6.7500	+14.407%	6	96	-97.333%
2026-02-23	5.9000	5.9000	5.9000	5.9000	-6.349%	7	96	-96.949%
2026-02-13	6.9000	6.9000	6.3000	6.3000	-36.747%	3	96	-97.143%
2026-02-12	9.9600	9.9600	9.9600	9.9600	+22.963%	4	96	-98.193%
2026-02-06	8.2000	8.2000	8.1000	8.1000	-19.000%	6	92	-97.778%
2026-02-05	9.5000	10.0000	9.5000	10.0000	+57.480%	81	93	-98.200%
2026-02-04	6.3500	6.3500	6.3500	6.3500	+35.106%	1	87	-97.165%
2026-02-03	4.2000	4.7000	4.1500	4.7000	0.000%	107	87	-96.170%