Dark

COIN20260821C410
COIN Aug 21 2026 410.00 Call (COIN260821C00410000)
option OPRA

EOD

Jul 30, 2026

0.0100-75.000%(-0.0300)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0400	0.0100	0.0100	-75.000%	63	762	0.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	1	699	-75.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	699	-80.000%
2026-07-23	0.0700	0.0700	0.0300	0.0300	-66.667%	2	699	-66.667%
2026-07-21	0.0100	0.0900	0.0100	0.0900	+12.500%	14	699	-88.889%
2026-07-16	0.3600	0.3600	0.0800	0.0800	-68.000%	24	686	-87.500%
2026-07-15	0.2000	0.2500	0.2000	0.2500	+47.059%	2	696	-96.000%
2026-07-14	0.2300	0.2300	0.0800	0.1700	-32.000%	400	694	-94.118%
2026-07-13	0.2300	0.2500	0.1500	0.2500	+150.000%	4	313	-96.000%
2026-07-10	0.3100	0.3100	0.1000	0.1000	-9.091%	14	311	-90.000%
2026-07-09	0.2300	0.2300	0.1000	0.1100	+10.000%	6	320	-90.909%
2026-07-08	0.2400	0.2400	0.1000	0.1000	-64.286%	36	319	-90.000%
2026-07-07	0.2800	0.2800	0.2800	0.2800	+47.368%	13	311	-96.429%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+90.000%	10	303	-94.737%
2026-06-25	0.3300	0.3300	0.1000	0.1000	-73.684%	5	298	-90.000%
2026-06-18	0.3800	0.3800	0.3800	0.3800	-5.000%	1	300	-97.368%
2026-06-16	0.4000	0.4000	0.4000	0.4000	+2.564%	1	300	-97.500%
2026-06-15	0.3900	0.3900	0.3900	0.3900	-25.000%	1	300	-97.436%
2026-06-11	0.3100	0.5200	0.3100	0.5200	+33.333%	106	299	-98.077%
2026-06-09	0.4200	0.4200	0.3800	0.3900	-33.898%	10	208	-97.436%
2026-06-08	0.7000	0.7000	0.5600	0.5900	+13.462%	10	207	-98.305%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-25.714%	2	204	-98.077%
2026-06-04	0.7700	0.7700	0.7000	0.7000	+40.000%	2	203	-98.571%
2026-06-03	0.9600	0.9600	0.5000	0.5000	-52.381%	2	202	-98.000%
2026-06-01	0.8000	1.5000	0.8000	1.0500	+28.049%	13	202	-99.048%
2026-05-28	0.6300	0.8300	0.6300	0.8200	+34.426%	49	189	-98.780%
2026-05-27	0.9100	0.9100	0.6000	0.6100	-29.070%	5	165	-98.361%
2026-05-26	0.8600	0.8600	0.8600	0.8600	-28.926%	1	165	-98.837%
2026-05-22	1.2700	1.2700	1.2100	1.2100	-6.923%	2	165	-99.174%
2026-05-21	1.1300	1.3000	1.1300	1.3000	-10.345%	8	158	-99.231%
2026-05-20	1.4500	1.4500	1.4500	1.4500	+0.694%	12	158	-99.310%
2026-05-19	1.8600	1.8600	1.4400	1.4400	-4.000%	15	215	-99.306%
2026-05-18	1.6500	1.6500	1.4500	1.5000	-37.238%	137	215	-99.333%
2026-05-15	2.3900	2.3900	2.3900	2.3900	-30.725%	1	215	-99.582%
2026-05-14	2.5300	3.8000	2.5300	3.4500	+84.492%	38	215	-99.710%
2026-05-13	2.1000	2.1000	1.8500	1.8700	-21.429%	54	176	-99.465%
2026-05-12	3.1000	3.1000	2.3800	2.3800	-14.388%	14	176	-99.580%
2026-05-11	2.2000	2.7800	2.1700	2.7800	+81.699%	14	176	-99.640%
2026-05-08	1.3300	1.5300	1.3300	1.5300	-10.000%	11	174	-99.346%
2026-05-06	2.3400	2.3400	1.7000	1.7000	-6.077%	9	172	-99.412%
2026-05-04	1.8100	1.8100	1.8100	1.8100	+43.651%	1	172	-99.448%
2026-04-29	1.5100	1.5100	1.2500	1.2600	-48.780%	12	173	-99.206%
2026-04-23	2.6600	2.6600	2.4600	2.4600	-12.143%	3	178	-99.593%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-16.418%	1	178	-99.643%
2026-04-20	3.0000	3.3500	3.0000	3.3500	+8.065%	7	178	-99.701%
2026-04-17	2.9000	3.1600	2.9000	3.1000	+40.909%	7	171	-99.677%
2026-04-16	1.9000	2.2500	1.9000	2.2000	+18.919%	8	170	-99.545%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+46.825%	1	169	-99.459%
2026-04-14	1.2600	1.4000	1.2600	1.2600	+5.000%	3	169	-99.206%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+4.348%	5	169	-99.167%
2026-04-01	1.1500	1.1500	1.1500	1.1500	+12.745%	1	169	-99.130%
2026-03-31	1.0200	1.0200	1.0200	1.0200	-64.460%	1	169	-99.020%
2026-03-23	2.7300	2.8700	2.7300	2.8700	+5.515%	2	168	-99.652%
2026-03-20	2.8600	2.8600	2.7200	2.7200	-10.526%	2	169	-99.632%
2026-03-19	3.0400	3.0400	3.0400	3.0400	-17.838%	1	168	-99.671%
2026-03-17	3.9000	3.9000	3.7000	3.7000	+5.714%	3	169	-99.730%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+1.449%	1	170	-99.714%
2026-03-06	3.5000	3.5000	3.4500	3.4500	-9.922%	2	171	-99.710%
2026-03-05	4.5000	4.5000	3.8300	3.8300	-17.811%	2	170	-99.739%
2026-03-04	4.6300	4.6600	4.6300	4.6600	+86.400%	2	170	-99.785%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+27.551%	1	171	-99.600%
2026-02-27	1.9600	1.9600	1.9600	1.9600	-21.285%	1	172	-99.490%
2026-02-26	2.5500	2.5500	2.4400	2.4900	-9.783%	3	171	-99.598%
2026-02-25	2.1500	2.7600	1.8200	2.7600	+78.065%	25	155	-99.638%
2026-02-20	1.7400	1.8500	1.5500	1.5500	-8.284%	8	155	-99.355%
2026-02-17	1.4000	1.6900	1.4000	1.6900	+13.423%	2	153	-99.408%
2026-02-13	1.6800	1.6800	1.4900	1.4900	+49.000%	2	150	-99.329%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-1.961%	1	150	-99.000%
2026-02-11	1.0200	1.0200	1.0200	1.0200	-29.655%	1	151	-99.020%
2026-02-10	1.6300	1.6400	1.4500	1.4500	-8.805%	82	152	-99.310%
2026-02-09	1.6300	1.6600	1.5900	1.5900	-10.169%	59	71	-99.371%
2026-02-06	1.5000	1.7700	1.5000	1.7700	-33.459%	2	24	-99.435%
2026-02-04	2.5800	2.6600	2.5800	2.6600	-10.135%	2	23	-99.624%
2026-02-03	3.1200	3.3700	2.8000	2.9600	-15.429%	13	22	-99.662%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-10.941%	3	18	-99.714%
2026-01-30	3.9300	3.9300	3.9300	3.9300	+3.694%	1	15	-99.746%
2026-01-29	3.7900	3.7900	3.7900	3.7900	-21.042%	1	15	-99.736%
2026-01-26	4.8000	4.8000	4.8000	4.8000	-29.927%	1	15	-99.792%
2026-01-21	6.8500	6.8500	6.8500	6.8500	-18.355%	1	16	-99.854%
2026-01-20	8.3900	8.3900	8.3900	8.3900	-14.125%	1	16	-99.881%
2026-01-16	9.7700	9.7700	9.7700	9.7700	-2.495%	3	15	-99.898%
2026-01-15	11.0000	11.0000	10.0000	10.0200	-33.200%	7	15	-99.900%
2026-01-14	15.0000	15.0000	15.0000	15.0000	+2.599%	5	17	-99.933%
2026-01-05	13.9000	14.6200	13.9000	14.6200	+73.018%	5	2	-99.932%
2025-12-31	8.5500	8.5500	8.4500	8.4500	-6.527%	14	2	-99.882%
2025-12-29	9.0400	9.0400	9.0400	9.0400	-28.254%	1	2	-99.889%
2025-12-22	12.6000	12.6000	12.6000	12.6000	-17.105%	1	1	-99.921%
2025-12-15	15.2900	15.2900	15.2000	15.2000	0.000%	2	1	-99.934%