Dark

COIN20260821C380
COIN Aug 21 2026 380.00 Call (COIN260821C00380000)
option OPRA

EOD

Jul 31, 2026

0.2000+900.000%(+0.1800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1300	0.2000	0.1300	0.2000	+900.000%	5	611	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-60.000%	8	610	+900.000%
2026-07-28	0.1400	0.1400	0.0500	0.0500	-76.190%	5	609	+300.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	+2,000.000%	1	611	-4.762%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-92.308%	2	611	+1,900.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	+85.714%	3	613	+53.846%
2026-07-20	0.1000	0.1000	0.0700	0.0700	-22.222%	4	613	+185.714%
2026-07-17	0.1700	0.1700	0.0900	0.0900	-47.059%	3	614	+122.222%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+21.429%	5	614	+17.647%
2026-07-15	0.2900	0.2900	0.1400	0.1400	+16.667%	4	612	+42.857%
2026-07-14	0.3900	0.3900	0.0800	0.1200	-47.826%	44	612	+66.667%
2026-07-13	0.1400	0.2700	0.1400	0.2300	-20.690%	8	613	-13.043%
2026-07-08	0.2900	0.2900	0.2900	0.2900	+7.407%	1	614	-31.034%
2026-07-06	0.3800	0.3800	0.2100	0.2700	0.000%	4	614	-25.926%
2026-07-02	0.3700	0.3700	0.2700	0.2700	0.000%	5	613	-25.926%
2026-07-01	0.2800	0.2800	0.2700	0.2700	-20.588%	41	613	-25.926%
2026-06-22	0.3400	0.3400	0.3400	0.3400	0.000%	1	578	-41.176%
2026-06-16	0.4000	0.5500	0.3400	0.3400	-44.262%	54	577	-41.176%
2026-06-15	1.5500	1.5500	0.6100	0.6100	+19.608%	4	631	-67.213%
2026-06-12	0.5400	0.5400	0.5100	0.5100	-7.273%	3	628	-60.784%
2026-06-11	0.4500	0.5500	0.4500	0.5500	-12.698%	8	627	-63.636%
2026-06-05	0.6300	0.6300	0.6300	0.6300	-31.522%	4	629	-68.254%
2026-06-04	0.8300	0.9200	0.8300	0.9200	+67.273%	6	631	-78.261%
2026-06-03	0.5500	0.5500	0.5500	0.5500	-51.754%	1	635	-63.636%
2026-06-01	1.1400	1.1400	1.1400	1.1400	-26.923%	1	635	-82.456%
2026-05-29	1.2500	1.5600	1.2500	1.5600	+34.483%	2	636	-87.179%
2026-05-28	0.9800	1.2600	0.9800	1.1600	+45.000%	7	635	-82.759%
2026-05-27	0.8100	0.8700	0.8000	0.8000	-42.446%	4	630	-75.000%
2026-05-26	1.3900	1.3900	1.3900	1.3900	+6.923%	10	628	-85.612%
2026-05-22	1.4800	1.4800	1.3000	1.3000	-23.077%	5	620	-84.615%
2026-05-21	1.7200	1.7400	1.6500	1.6900	-13.333%	69	605	-88.166%
2026-05-19	1.9500	1.9500	1.9500	1.9500	-39.252%	1	605	-89.744%
2026-05-15	3.1900	3.2100	3.1900	3.2100	-41.101%	2	605	-93.769%
2026-05-14	3.6000	5.4500	3.6000	5.4500	+88.581%	12	603	-96.330%
2026-05-13	2.9500	2.9500	2.8900	2.8900	0.000%	4	115	-93.080%
2026-05-12	2.8900	2.8900	2.8900	2.8900	-27.750%	500	115	-93.080%
2026-05-11	2.8000	4.0000	2.8000	4.0000	+107.254%	6	115	-95.000%
2026-05-08	1.9300	1.9300	1.9300	1.9300	-18.220%	1	116	-89.637%
2026-05-06	2.3600	2.3600	2.3600	2.3600	-3.673%	15	116	-91.525%
2026-05-05	2.7000	2.7000	2.4500	2.4500	-15.517%	2	101	-91.837%
2026-05-04	2.9000	2.9000	2.9000	2.9000	-19.220%	1	100	-93.103%
2026-04-24	3.5900	3.5900	3.5900	3.5900	-18.409%	1	99	-94.429%
2026-04-22	4.4000	4.4000	4.4000	4.4000	+0.228%	4	98	-95.455%
2026-04-20	4.3900	4.3900	4.3900	4.3900	-10.408%	10	95	-95.444%
2026-04-17	4.9000	4.9000	4.9000	4.9000	+63.880%	1	89	-95.918%
2026-04-16	2.6200	2.9900	2.6200	2.9900	+14.122%	21	88	-93.311%
2026-04-15	2.4300	2.7800	2.4300	2.6200	+118.333%	22	103	-92.366%
2026-04-10	1.2000	1.2000	1.2000	1.2000	+16.505%	1	91	-83.333%
2026-04-09	1.0300	1.0300	1.0300	1.0300	-22.556%	1	92	-80.583%
2026-03-30	1.3300	1.3300	1.3300	1.3300	-31.088%	2	92	-84.962%
2026-03-27	1.9300	1.9300	1.9300	1.9300	+1.047%	2	92	-89.637%
2026-03-26	2.2000	2.2000	1.8600	1.9100	-22.041%	34	90	-89.529%
2026-03-24	3.6500	3.6500	2.4500	2.4500	-32.507%	5	98	-91.837%
2026-03-23	4.0000	4.0000	3.6300	3.6300	-6.923%	5	98	-94.490%
2026-03-19	4.0500	4.0500	3.9000	3.9000	-19.087%	2	97	-94.872%
2026-03-18	4.8200	4.8200	4.8200	4.8200	-1.633%	3	95	-95.851%
2026-03-17	4.9000	4.9000	4.9000	4.9000	+1.031%	1	93	-95.918%
2026-03-09	4.7000	4.8500	4.7000	4.8500	-10.185%	21	92	-95.876%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-14.961%	1	87	-96.296%
2026-03-04	4.9500	6.3500	4.9500	6.3500	+81.429%	27	87	-96.850%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+12.903%	2	62	-94.286%
2026-02-27	3.1000	3.1000	3.1000	3.1000	-11.429%	1	60	-93.548%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-5.660%	1	59	-94.286%
2026-02-25	3.7000	3.7100	3.7000	3.7100	+109.605%	10	59	-94.609%
2026-02-24	1.7700	1.7700	1.7700	1.7700	-26.250%	1	59	-88.701%
2026-02-17	2.0700	2.4000	2.0700	2.4000	+8.597%	2	58	-91.667%
2026-02-13	2.3100	2.3100	2.2100	2.2100	+57.857%	2	58	-90.950%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-32.692%	1	58	-85.714%
2026-02-10	2.0100	2.0800	2.0100	2.0800	-16.800%	31	59	-90.385%
2026-02-09	2.6200	2.6200	2.5000	2.5000	+10.619%	2	28	-92.000%
2026-02-06	2.3200	2.3200	2.2400	2.2600	-56.788%	4	28	-91.150%
2026-01-29	5.2300	5.2300	5.2300	5.2300	-14.262%	1	25	-96.176%
2026-01-27	6.3000	6.3000	6.1000	6.1000	-6.009%	2	25	-96.721%
2026-01-26	6.9000	6.9000	6.4900	6.4900	-16.795%	2	23	-96.918%
2026-01-23	7.8000	7.8000	7.8000	7.8000	-19.171%	1	23	-97.436%
2026-01-21	11.0000	11.0000	9.0000	9.6500	-34.797%	10	24	-97.927%
2026-01-07	14.8000	14.8000	14.8000	14.8000	+13.497%	1	19	-98.649%
2026-01-02	13.0400	13.0400	13.0400	13.0400	+8.126%	1	18	-98.466%
2025-12-29	13.0000	13.0000	12.0600	12.0600	-10.667%	2	17	-98.342%
2025-12-24	13.0500	13.5000	13.0500	13.5000	-4.255%	15	15	-98.519%
2025-12-23	14.1000	14.1000	14.1000	14.1000	-22.527%	14	15	-98.582%
2025-12-22	18.2000	18.2000	18.2000	18.2000	-4.008%	1	1	-98.901%
2025-12-17	18.9600	18.9600	18.9600	18.9600	-7.961%	1	1	-98.945%
2025-12-15	21.5500	21.5500	20.6000	20.6000	-22.264%	2	2	-99.029%
2025-12-12	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-99.245%