Dark

COIN20260821C350
COIN Aug 21 2026 350.00 Call (COIN260821C00350000)
option OPRA

EOD

Aug 4, 2026

0.0500+25.000%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	3	638	0.000%
2026-08-03	0.0300	0.0400	0.0300	0.0400	0.000%	2	641	+25.000%
2026-07-31	0.0800	0.0800	0.0200	0.0400	-33.333%	188	642	+25.000%
2026-07-30	0.0800	0.0800	0.0600	0.0600	-14.286%	21	501	-16.667%
2026-07-28	0.0800	0.0900	0.0700	0.0700	0.000%	32	481	-28.571%
2026-07-27	0.0500	0.0900	0.0500	0.0700	-66.667%	9	489	-28.571%
2026-07-21	0.1500	0.2300	0.1500	0.2100	+61.538%	31	497	-76.190%
2026-07-17	0.1000	0.1800	0.0700	0.1300	-23.529%	44	499	-61.538%
2026-07-13	0.3600	0.3600	0.1700	0.1700	-22.727%	8	510	-70.588%
2026-07-10	0.2800	0.2900	0.2200	0.2200	+10.000%	12	515	-77.273%
2026-07-09	0.2300	0.2300	0.2000	0.2000	-44.444%	2	515	-75.000%
2026-07-07	0.0100	0.3600	0.0100	0.3600	-12.195%	3	515	-86.111%
2026-07-06	0.3600	0.4100	0.3600	0.4100	-18.000%	35	515	-87.805%
2026-07-02	0.5200	0.6300	0.5000	0.5000	+13.636%	10	520	-90.000%
2026-07-01	0.4000	0.5100	0.3700	0.4400	+76.000%	29	520	-88.636%
2026-06-30	0.3200	0.3200	0.2500	0.2500	-32.432%	71	517	-80.000%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-5.128%	8	550	-86.486%
2026-06-24	0.3900	0.3900	0.3900	0.3900	0.000%	4	542	-87.179%
2026-06-23	0.3600	0.3900	0.3600	0.3900	-32.759%	7	542	-87.179%
2026-06-22	0.6500	0.6500	0.5800	0.5800	-10.769%	3	547	-91.379%
2026-06-16	0.7000	0.7000	0.6500	0.6500	-18.750%	6	544	-92.308%
2026-06-15	0.5000	0.8100	0.5000	0.8000	+35.593%	3	550	-93.750%
2026-06-11	0.5900	0.5900	0.5900	0.5900	-15.714%	3	550	-91.525%
2026-06-10	0.6700	0.8700	0.6200	0.7000	+6.061%	82	547	-92.857%
2026-06-09	0.9800	0.9800	0.6600	0.6600	-34.000%	6	562	-92.424%
2026-06-08	1.0400	1.0400	1.0000	1.0000	+17.647%	6	563	-95.000%
2026-06-05	0.8000	0.9900	0.8000	0.8500	-26.724%	12	561	-94.118%
2026-06-04	1.2400	1.2600	1.1600	1.1600	+9.434%	13	560	-95.690%
2026-06-03	1.1800	1.1800	1.0600	1.0600	-27.891%	2	561	-95.283%
2026-06-02	1.7000	1.7000	1.4700	1.4700	-20.968%	11	561	-96.599%
2026-06-01	1.7000	1.9000	1.7000	1.8600	-16.216%	7	561	-97.312%
2026-05-29	2.2500	2.3200	2.1100	2.2200	+51.020%	14	559	-97.748%
2026-05-28	1.2000	1.6100	1.0100	1.4700	+16.667%	23	556	-96.599%
2026-05-27	1.3000	1.3200	1.1900	1.2600	-23.636%	16	545	-96.032%
2026-05-26	1.7400	1.9100	1.6500	1.6500	-13.158%	25	544	-96.970%
2026-05-22	2.2800	2.2800	1.8500	1.9000	-25.490%	42	514	-97.368%
2026-05-21	2.3500	2.5500	2.3500	2.5500	-2.672%	3	512	-98.039%
2026-05-20	2.8600	3.2000	2.6200	2.6200	-1.873%	6	512	-98.092%
2026-05-19	2.6300	2.6700	2.6300	2.6700	-2.909%	2	459	-98.127%
2026-05-18	3.1000	3.3700	2.5500	2.7500	-31.250%	108	459	-98.182%
2026-05-15	3.7000	4.1000	3.7000	4.0000	-35.484%	85	459	-98.750%
2026-05-14	4.0100	7.6900	3.5300	6.2000	+62.730%	71	401	-99.194%
2026-05-13	4.4300	4.4300	3.8100	3.8100	-14.382%	5	444	-98.688%
2026-05-12	5.7500	5.7500	4.1700	4.4500	-24.576%	150	444	-98.876%
2026-05-11	3.2000	6.3500	3.1000	5.9000	+85.535%	129	444	-99.153%
2026-05-08	3.4000	3.4000	2.0900	3.1800	+2.581%	10	419	-98.428%
2026-05-06	3.3500	3.4900	3.1000	3.1000	-13.889%	6	416	-98.387%
2026-05-05	4.6500	4.6500	3.6000	3.6000	-19.101%	13	414	-98.611%
2026-05-04	4.0000	4.4500	3.9000	4.4500	+38.629%	117	416	-98.876%
2026-05-01	3.2500	3.5000	3.2100	3.2100	+9.556%	7	317	-98.442%
2026-04-30	2.6600	2.9300	2.6600	2.9300	+14.453%	3	317	-98.294%
2026-04-29	2.7200	2.7200	2.5600	2.5600	-32.454%	5	315	-98.047%
2026-04-28	4.0000	4.0000	3.7900	3.7900	-16.336%	4	315	-98.681%
2026-04-27	5.7500	5.7500	4.5300	4.5300	-2.581%	3	312	-98.896%
2026-04-23	5.4500	5.4500	4.6500	4.6500	-26.073%	3	312	-98.925%
2026-04-22	6.0000	6.2900	6.0000	6.2900	+33.263%	6	312	-99.205%
2026-04-21	5.2500	5.3000	4.7000	4.7200	-22.241%	8	314	-98.941%
2026-04-20	5.6300	6.0700	5.6000	6.0700	-0.979%	23	314	-99.176%
2026-04-17	5.5000	7.5000	5.5000	6.1300	+43.897%	88	302	-99.184%
2026-04-16	4.3300	4.3300	3.9500	4.2600	+35.238%	6	259	-98.826%
2026-04-15	3.1500	3.1500	3.1500	3.1500	+14.545%	1	262	-98.413%
2026-04-14	2.5800	2.7500	2.5800	2.7500	+41.026%	17	263	-98.182%
2026-04-13	1.9500	1.9500	1.9500	1.9500	+18.182%	1	274	-97.436%
2026-04-09	2.0000	2.0000	1.6500	1.6500	-17.500%	21	273	-96.970%
2026-04-08	2.3000	2.3400	2.0000	2.0000	-17.012%	13	293	-97.500%
2026-04-06	2.4600	2.4600	2.4100	2.4100	+6.167%	3	288	-97.925%
2026-04-02	2.2500	2.2700	2.0400	2.2700	-8.835%	12	276	-97.797%
2026-04-01	2.4900	2.4900	2.4900	2.4900	+12.162%	1	276	-97.992%
2026-03-30	2.0500	2.2200	2.0500	2.2200	-1.333%	10	275	-97.748%
2026-03-27	2.3000	2.3100	2.2500	2.2500	-22.414%	7	281	-97.778%
2026-03-26	3.0900	3.0900	2.9000	2.9000	-19.444%	5	281	-98.276%
2026-03-25	3.9000	3.9000	3.6000	3.6000	+2.564%	4	281	-98.611%
2026-03-24	4.7300	4.8500	3.2900	3.5100	-35.596%	161	279	-98.575%
2026-03-23	5.2500	5.6500	5.2500	5.4500	+0.926%	14	319	-99.083%
2026-03-20	6.0000	6.0000	5.4000	5.4000	+0.935%	7	311	-99.074%
2026-03-19	5.2200	5.3500	5.2200	5.3500	-12.295%	2	311	-99.065%
2026-03-18	6.2000	6.2000	6.0000	6.1000	-20.779%	3	313	-99.180%
2026-03-17	7.0100	7.7000	6.4800	7.7000	+11.594%	53	314	-99.351%
2026-03-16	6.9000	6.9000	6.9000	6.9000	+1.173%	1	305	-99.275%
2026-03-11	6.8200	6.8200	6.8200	6.8200	+3.333%	1	305	-99.267%
2026-03-10	7.6500	7.6500	6.6000	6.6000	+2.484%	51	305	-99.242%
2026-03-09	6.4400	6.4400	6.4400	6.4400	-17.436%	1	255	-99.224%
2026-03-05	8.8000	8.8000	7.5500	7.8000	-11.364%	16	255	-99.359%
2026-03-04	8.1000	8.8000	7.9500	8.8000	+92.140%	6	252	-99.432%
2026-03-03	3.5200	4.5800	3.5200	4.5800	+15.949%	2	250	-98.908%
2026-02-27	3.1500	3.9500	3.1500	3.9500	-12.804%	157	250	-98.734%
2026-02-26	4.9500	5.0700	4.5300	4.5300	-14.528%	6	281	-98.896%
2026-02-25	4.0000	5.3000	4.0000	5.3000	+145.370%	22	274	-99.057%
2026-02-24	2.1500	2.2000	2.0500	2.1600	-10.000%	24	274	-97.685%
2026-02-23	3.0000	3.0000	2.4000	2.4000	-21.824%	13	250	-97.917%
2026-02-20	3.1000	3.2000	2.9000	3.0700	+12.454%	32	238	-98.371%
2026-02-19	2.7000	2.7300	2.6700	2.7300	-2.500%	3	210	-98.168%
2026-02-18	3.4500	3.5500	2.8000	2.8000	-9.091%	62	208	-98.214%
2026-02-17	3.2500	3.4000	3.0800	3.0800	-6.667%	47	151	-98.377%
2026-02-13	3.2000	3.3000	3.1500	3.3000	+63.366%	12	93	-98.485%
2026-02-12	1.9000	2.0200	1.9000	2.0200	+1.000%	8	93	-97.525%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-34.426%	1	91	-97.500%
2026-02-10	3.0500	3.0500	3.0500	3.0500	0.000%	4	91	-98.361%
2026-02-09	3.0500	3.0500	3.0500	3.0500	-7.576%	2	95	-98.361%
2026-02-06	2.5000	3.3000	2.5000	3.3000	+17.438%	16	95	-98.485%
2026-02-05	3.1900	3.1900	2.8100	2.8100	-31.630%	29	93	-98.221%
2026-02-04	4.7500	4.7500	4.1100	4.1100	-16.463%	5	93	-98.783%
2026-02-03	4.8000	4.9200	4.8000	4.9200	-18.000%	2	92	-98.984%
2026-02-02	5.9000	6.0800	5.9000	6.0000	-7.692%	18	91	-99.167%
2026-01-30	6.9000	6.9000	6.5000	6.5000	-5.797%	14	93	-99.231%
2026-01-29	7.4300	7.4300	6.6000	6.9000	-17.365%	11	81	-99.275%
2026-01-27	7.9300	8.5000	7.9300	8.3500	-19.712%	5	83	-99.401%
2026-01-23	10.5000	10.5000	10.3000	10.4000	-12.236%	13	81	-99.519%
2026-01-22	11.8500	11.8500	11.8500	11.8500	-8.494%	1	71	-99.578%
2026-01-21	12.3500	13.3500	12.1900	12.9500	-0.077%	41	71	-99.614%
2026-01-20	14.5500	14.5500	12.9600	12.9600	-27.109%	5	45	-99.614%
2026-01-15	18.7800	18.7800	17.7800	17.7800	-24.788%	8	40	-99.719%
2026-01-14	23.6400	23.6400	23.6400	23.6400	+16.798%	1	32	-99.788%
2026-01-13	19.9700	20.2400	19.7000	20.2400	+14.028%	4	32	-99.753%
2026-01-12	18.8500	18.8500	17.7500	17.7500	+1.429%	3	32	-99.718%
2026-01-09	17.5000	17.5000	17.5000	17.5000	-10.714%	3	29	-99.714%
2026-01-08	19.6000	19.6000	19.6000	19.6000	-0.709%	1	29	-99.745%
2026-01-07	19.7400	19.7400	19.7400	19.7400	-14.360%	5	28	-99.747%
2026-01-06	23.0500	23.0500	23.0500	23.0500	-5.261%	5	33	-99.783%
2026-01-05	20.5000	24.3300	20.5000	24.3300	+66.075%	17	20	-99.794%
2025-12-31	14.6500	14.6500	14.6500	14.6500	-7.629%	1	20	-99.659%
2025-12-30	15.8600	15.8600	15.8600	15.8600	-6.154%	1	20	-99.685%
2025-12-26	16.8000	16.9000	16.8000	16.9000	-3.977%	2	19	-99.704%
2025-12-24	17.6000	17.6000	17.6000	17.6000	-2.493%	5	13	-99.716%
2025-12-23	19.0000	19.0000	17.9600	18.0500	-16.047%	4	13	-99.723%
2025-12-22	22.3000	22.3000	21.5000	21.5000	+3.614%	2	13	-99.767%
2025-12-19	20.7500	20.7500	20.7500	20.7500	-1.190%	2	12	-99.759%
2025-12-18	21.5000	21.5000	21.0000	21.0000	-10.828%	2	10	-99.762%
2025-12-17	23.6400	23.6400	23.5500	23.5500	-1.875%	6	8	-99.788%
2025-12-15	25.5000	25.5000	24.0000	24.0000	-28.783%	3	2	-99.792%
2025-12-12	33.7000	33.7000	33.7000	33.7000	0.000%	1	1	-99.852%