Dark

COIN20260821C340
COIN Aug 21 2026 340.00 Call (COIN260821C00340000)
option OPRA

EOD

Jul 31, 2026

0.1100+57.143%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.1100	0.1100	+57.143%	1	200	0.000%
2026-07-24	0.0900	0.1000	0.0500	0.0700	-30.000%	18	200	+57.143%
2026-07-23	0.1300	0.1300	0.1000	0.1000	-50.000%	2	182	+10.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	184	-45.000%
2026-07-21	0.1800	0.2100	0.1800	0.2100	+110.000%	4	184	-47.619%
2026-07-20	0.1800	0.1800	0.0900	0.1000	-44.444%	3	186	+10.000%
2026-07-17	0.1800	0.1800	0.1800	0.1800	-25.000%	5	188	-38.889%
2026-07-10	0.3900	0.3900	0.2200	0.2400	+20.000%	5	184	-54.167%
2026-07-09	0.2000	0.2000	0.2000	0.2000	-59.184%	5	181	-45.000%
2026-07-06	0.4900	0.4900	0.4900	0.4900	-12.500%	6	176	-77.551%
2026-07-01	0.5600	0.5600	0.5600	0.5600	+80.645%	6	176	-80.357%
2026-06-30	0.2400	0.3700	0.1900	0.3100	-22.500%	30	173	-64.516%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+25.000%	1	163	-72.500%
2026-06-25	0.3200	0.3200	0.3200	0.3200	-27.273%	1	163	-65.625%
2026-06-23	0.4400	0.4400	0.4400	0.4400	-39.726%	10	163	-75.000%
2026-06-18	0.7100	0.7600	0.7100	0.7300	-14.118%	8	166	-84.932%
2026-06-17	0.8500	0.8500	0.8500	0.8500	+6.250%	1	166	-87.059%
2026-06-09	0.9100	0.9100	0.7400	0.8000	-30.435%	9	166	-86.250%
2026-06-08	1.0800	1.2800	1.0800	1.1500	+19.792%	7	167	-90.435%
2026-06-05	1.0600	1.0600	0.9500	0.9600	-32.867%	13	168	-88.542%
2026-06-04	1.4000	1.4300	1.4000	1.4300	+11.719%	9	179	-92.308%
2026-06-03	1.2800	1.2800	1.2800	1.2800	-26.857%	2	175	-91.406%
2026-06-02	1.8400	1.8400	1.6700	1.7500	-21.875%	5	175	-93.714%
2026-06-01	1.6200	2.2500	1.6200	2.2400	-9.677%	18	173	-95.089%
2026-05-29	1.8400	2.5900	1.8400	2.4800	+45.029%	22	157	-95.565%
2026-05-28	1.5000	1.7100	1.5000	1.7100	+14.765%	29	156	-93.567%
2026-05-27	1.5100	1.5100	1.4400	1.4900	-44.815%	17	152	-92.617%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-4.255%	1	141	-95.926%
2026-05-20	3.0000	3.4000	2.8200	2.8200	-11.875%	37	140	-96.099%
2026-05-19	3.3000	3.3000	3.2000	3.2000	-54.930%	12	108	-96.563%
2026-05-14	4.9000	8.6100	4.9000	7.1000	+44.898%	29	108	-98.451%
2026-05-13	4.3300	4.9000	4.3300	4.9000	-3.922%	3	98	-97.755%
2026-05-12	6.5000	6.5000	4.4000	5.1000	-25.000%	5	98	-97.843%
2026-05-11	4.5000	7.1400	4.5000	6.8000	+74.359%	58	98	-98.382%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-11.364%	1	75	-97.179%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-12.871%	2	75	-97.500%
2026-05-04	5.0500	5.0500	5.0500	5.0500	+40.278%	1	73	-97.822%
2026-05-01	3.8000	3.9000	3.6000	3.6000	+33.333%	17	60	-96.944%
2026-04-29	2.9000	2.9000	2.7000	2.7000	-62.025%	10	60	-95.926%
2026-04-22	7.1100	7.1100	7.1100	7.1100	+6.119%	1	57	-98.453%
2026-04-21	6.9000	6.9000	6.7000	6.7000	-11.258%	2	56	-98.358%
2026-04-20	6.2200	7.5500	6.2200	7.5500	-8.485%	2	56	-98.543%
2026-04-17	6.2000	8.4500	6.2000	8.2500	+106.250%	39	57	-98.667%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-14.894%	7	49	-97.250%
2026-04-15	4.7000	4.7000	4.7000	4.7000	+77.358%	1	45	-97.660%
2026-04-08	2.6500	2.6500	2.6500	2.6500	-1.119%	5	45	-95.849%
2026-03-31	2.6800	2.6800	2.6800	2.6800	+3.077%	10	45	-95.896%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-33.333%	1	38	-95.769%
2026-03-25	4.2000	4.2000	3.9000	3.9000	-34.454%	6	38	-97.179%
2026-03-23	5.9500	5.9500	5.9500	5.9500	-21.192%	1	39	-98.151%
2026-03-17	7.4800	7.5500	7.4800	7.5500	-6.790%	2	39	-98.543%
2026-03-13	8.1000	8.1000	8.1000	8.1000	+21.805%	1	38	-98.642%
2026-03-11	6.5500	6.6500	6.5500	6.6500	-16.771%	2	38	-98.346%
2026-03-09	7.9900	7.9900	7.9900	7.9900	-21.203%	2	37	-98.623%
2026-03-04	8.0000	10.1400	8.0000	10.1400	+119.957%	6	39	-98.915%
2026-03-03	4.6100	4.6100	4.6100	4.6100	-16.937%	1	37	-97.614%
2026-03-02	6.0500	6.0500	5.5500	5.5500	+38.750%	23	37	-98.018%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-25.234%	1	30	-97.250%
2026-02-26	5.3500	5.3500	5.3500	5.3500	+51.558%	1	30	-97.944%
2026-02-20	3.6200	3.6200	3.5000	3.5300	+16.118%	9	30	-96.884%
2026-02-19	3.0400	3.0400	3.0400	3.0400	-17.838%	1	24	-96.382%
2026-02-13	3.2500	3.7100	3.2500	3.7000	+54.812%	3	22	-97.027%
2026-02-11	2.3900	2.3900	2.3900	2.3900	-31.714%	5	22	-95.397%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-1.408%	1	23	-96.857%
2026-02-06	3.4900	3.5500	3.4000	3.5500	+7.576%	4	22	-96.901%
2026-02-05	3.3000	3.3000	3.3000	3.3000	-49.231%	1	21	-96.667%
2026-02-02	6.5000	6.5000	6.5000	6.5000	-12.162%	1	22	-98.308%
2026-01-30	7.1500	7.4000	7.1500	7.4000	-3.896%	6	21	-98.514%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-18.947%	4	18	-98.571%
2026-01-28	9.5000	9.5000	9.5000	9.5000	+1.604%	4	18	-98.842%
2026-01-27	9.5000	9.5000	9.3500	9.3500	-10.096%	3	18	-98.824%
2026-01-26	10.4000	10.4000	10.4000	10.4000	-29.010%	1	15	-98.942%
2026-01-20	14.8900	14.8900	14.6500	14.6500	-26.750%	2	15	-99.249%
2026-01-15	20.0000	20.0000	20.0000	20.0000	+6.383%	1	14	-99.450%
2026-01-12	18.8000	18.8000	18.8000	18.8000	-1.828%	1	13	-99.415%
2026-01-09	19.7000	19.7000	19.1500	19.1500	-22.123%	2	12	-99.426%
2026-01-05	24.5900	24.5900	24.5900	24.5900	+38.535%	1	13	-99.553%
2026-01-02	17.7500	17.7500	17.7500	17.7500	+13.636%	1	13	-99.380%
2025-12-31	15.8300	15.8300	15.6200	15.6200	-8.974%	2	12	-99.296%
2025-12-29	17.9600	17.9600	17.1600	17.1600	-10.718%	4	12	-99.359%
2025-12-24	19.2200	19.2200	19.2200	19.2200	-12.755%	2	9	-99.428%
2025-12-19	22.0300	22.0300	22.0300	22.0300	-9.935%	14	9	-99.501%
2025-12-18	23.8500	24.4600	23.8500	24.4600	-5.194%	15	15	-99.550%
2025-12-15	25.8100	25.8100	25.8000	25.8000	0.000%	2	1	-99.574%