Dark

COIN20260821C290
COIN Aug 21 2026 290.00 Call (COIN260821C00290000)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.0800	0.0400	0.0500	0.000%	157	653	0.000%
2026-07-31	0.1700	0.1700	0.0400	0.0500	-75.000%	11	649	0.000%
2026-07-30	0.2000	0.2200	0.1400	0.2000	-23.077%	19	649	-75.000%
2026-07-29	0.2100	0.2900	0.1700	0.2600	+62.500%	24	650	-80.769%
2026-07-28	0.2200	0.2200	0.1600	0.1600	-33.333%	23	645	-68.750%
2026-07-27	0.2400	0.2400	0.2400	0.2400	+14.286%	11	645	-79.167%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-44.737%	1	656	-76.190%
2026-07-22	0.4000	0.4200	0.3800	0.3800	-36.667%	3	655	-86.842%
2026-07-21	0.5000	0.8000	0.4500	0.6000	+122.222%	39	655	-91.667%
2026-07-20	0.3400	0.3400	0.2700	0.2700	-20.588%	79	646	-81.481%
2026-07-17	0.3500	0.3500	0.3400	0.3400	-43.333%	181	600	-85.294%
2026-07-15	0.6100	0.6300	0.5500	0.6000	0.000%	44	466	-91.667%
2026-07-14	0.6000	0.6000	0.6000	0.6000	+13.208%	2	474	-91.667%
2026-07-10	0.5800	0.5800	0.5300	0.5300	-38.372%	2	472	-90.566%
2026-07-07	0.8600	0.8600	0.8600	0.8600	-21.818%	1	472	-94.186%
2026-07-06	0.8500	1.1000	0.8500	1.1000	+4.762%	28	473	-95.455%
2026-07-02	1.2000	1.2000	1.0500	1.0500	+6.061%	2	461	-95.238%
2026-07-01	1.0700	1.0700	0.9600	0.9900	+102.041%	43	461	-94.949%
2026-06-30	0.4900	0.4900	0.4900	0.4900	-10.909%	1	434	-89.796%
2026-06-29	0.4400	0.5500	0.4400	0.5500	0.000%	2	433	-90.909%
2026-06-26	0.5100	0.5500	0.5100	0.5500	+41.026%	29	434	-90.909%
2026-06-25	0.7500	0.7600	0.3900	0.3900	-46.575%	8	427	-87.179%
2026-06-24	1.1000	1.1000	0.5900	0.7300	-29.126%	74	426	-93.151%
2026-06-23	1.0800	1.0800	1.0300	1.0300	-24.818%	9	364	-95.146%
2026-06-22	1.3500	1.9100	1.2900	1.3700	+9.600%	146	355	-96.350%
2026-06-18	1.3700	1.3700	1.2000	1.2500	-32.065%	22	355	-96.000%
2026-06-17	1.5400	1.8400	1.5400	1.8400	-0.541%	5	355	-97.283%
2026-06-16	1.5200	1.8500	1.5200	1.8500	+2.210%	4	355	-97.297%
2026-06-15	1.8800	2.0000	1.8100	1.8100	+9.036%	9	357	-97.238%
2026-06-12	1.6600	1.6600	1.6600	1.6600	+12.162%	3	359	-96.988%
2026-06-10	1.6000	1.6000	1.4600	1.4800	+17.460%	3	359	-96.622%
2026-06-09	1.9000	1.9000	1.2600	1.2600	-38.835%	12	361	-96.032%
2026-06-08	1.8000	2.0600	1.8000	2.0600	+25.610%	5	356	-97.573%
2026-06-05	2.0200	2.0200	1.6400	1.6400	-37.405%	11	357	-96.951%
2026-06-04	2.5500	2.6200	2.4700	2.6200	+4.800%	4	364	-98.092%
2026-06-03	2.9600	3.0000	2.5000	2.5000	-26.471%	30	363	-98.000%
2026-06-02	3.3500	3.4000	3.3300	3.4000	-20.188%	3	362	-98.529%
2026-06-01	4.1600	4.7000	4.0300	4.2600	-14.800%	14	361	-98.826%
2026-05-29	4.2500	5.5000	4.2500	5.0000	+28.205%	24	358	-99.000%
2026-05-28	3.0000	3.9500	3.0000	3.9000	+25.806%	176	336	-98.718%
2026-05-27	3.3600	3.4700	3.1000	3.1000	-18.421%	11	196	-98.387%
2026-05-26	4.2500	4.5100	3.8000	3.8000	-23.232%	24	189	-98.684%
2026-05-22	4.9000	4.9500	4.9000	4.9500	-13.913%	2	197	-98.990%
2026-05-21	5.6400	6.0500	5.3000	5.7500	-17.027%	24	191	-99.130%
2026-05-20	6.3600	6.9300	6.3600	6.9300	+15.500%	12	191	-99.278%
2026-05-19	5.5000	6.0000	5.5000	6.0000	+2.564%	2	119	-99.167%
2026-05-18	5.9000	5.9000	5.8500	5.8500	-25.096%	75	119	-99.145%
2026-05-15	8.7500	9.2500	7.6200	7.8100	-45.575%	71	119	-99.360%
2026-05-14	8.7100	15.5500	8.7100	14.3500	+68.824%	26	174	-99.652%
2026-05-13	8.9600	8.9600	8.4700	8.5000	-6.593%	6	180	-99.412%
2026-05-12	12.5200	12.5200	9.1000	9.1000	-17.046%	4	180	-99.451%
2026-05-11	7.3000	10.9700	7.3000	10.9700	+42.839%	21	180	-99.544%
2026-05-08	6.0000	7.6800	6.0000	7.6800	+15.142%	5	175	-99.349%
2026-05-07	7.4800	7.4800	6.2300	6.6700	-14.487%	82	172	-99.250%
2026-05-06	8.1500	8.1500	7.5000	7.8000	-8.019%	16	189	-99.359%
2026-05-05	9.4500	9.4500	8.2500	8.4800	-6.813%	12	175	-99.410%
2026-05-04	9.4200	10.0700	9.1000	9.1000	+21.333%	6	175	-99.451%
2026-05-01	7.5000	7.5000	7.1000	7.5000	+25.000%	30	174	-99.333%
2026-04-29	5.0000	6.0000	5.0000	6.0000	-41.860%	10	174	-99.167%
2026-04-27	10.3200	10.3200	10.3200	10.3200	-1.714%	3	176	-99.516%
2026-04-24	10.6100	10.6100	10.5000	10.5000	-13.223%	3	174	-99.524%
2026-04-22	13.7000	13.7000	12.1000	12.1000	+24.871%	122	174	-99.587%
2026-04-21	13.5000	13.5000	9.6900	9.6900	-26.312%	16	104	-99.484%
2026-04-20	11.6000	13.1500	11.3000	13.1500	+4.365%	27	104	-99.620%
2026-04-17	10.5000	14.8900	10.5000	12.6000	+27.919%	45	104	-99.603%
2026-04-16	9.6500	10.1500	9.6500	9.8500	+56.349%	9	109	-99.492%
2026-04-14	6.9800	6.9800	6.2500	6.3000	+40.000%	19	108	-99.206%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-5.263%	1	108	-98.889%
2026-04-09	4.7500	4.7500	4.7500	4.7500	-12.844%	1	108	-98.947%
2026-04-08	6.7000	6.7000	5.4500	5.4500	-7.627%	2	108	-99.083%
2026-04-06	5.8000	5.9000	5.8000	5.9000	-2.479%	2	108	-99.153%
2026-04-01	5.9500	6.0500	5.8500	6.0500	-1.626%	5	108	-99.174%
2026-03-31	5.1500	6.1500	5.0000	6.1500	+29.474%	16	108	-99.187%
2026-03-30	4.5000	4.7500	4.5000	4.7500	-45.402%	2	102	-98.947%
2026-03-24	11.0000	11.0000	8.2000	8.7000	-27.741%	7	101	-99.425%
2026-03-23	12.0400	12.0400	12.0400	12.0400	+5.614%	3	99	-99.585%
2026-03-20	12.6500	12.6500	11.1500	11.4000	0.000%	29	99	-99.561%
2026-03-19	11.8000	11.8000	11.4000	11.4000	-9.524%	2	116	-99.561%
2026-03-18	13.3000	13.3000	12.6000	12.6000	-18.394%	2	114	-99.603%
2026-03-17	14.8000	15.4400	13.7000	15.4400	+10.840%	64	114	-99.676%
2026-03-16	14.2400	14.2400	12.5800	13.9300	+15.124%	10	80	-99.641%
2026-03-13	12.1000	12.1000	12.1000	12.1000	-1.224%	1	86	-99.587%
2026-03-12	12.0000	12.2500	11.5900	12.2500	-0.407%	32	85	-99.592%
2026-03-11	12.3000	12.3000	12.3000	12.3000	-4.429%	1	65	-99.593%
2026-03-10	12.8700	12.8700	12.8700	12.8700	-5.714%	3	64	-99.611%
2026-03-09	13.6500	13.6500	13.6500	13.6500	+5.405%	1	64	-99.634%
2026-03-06	13.0500	13.1000	12.9000	12.9500	-12.853%	5	64	-99.614%
2026-03-05	16.3500	16.3500	14.8600	14.8600	-12.175%	7	62	-99.664%
2026-03-04	15.2500	17.0800	15.2500	16.9200	+99.528%	6	56	-99.704%
2026-03-03	9.8000	9.8000	8.4800	8.4800	-13.469%	4	53	-99.410%
2026-03-02	9.8000	9.8000	9.8000	9.8000	+7.104%	1	52	-99.490%
2026-02-26	9.1500	9.1500	9.1500	9.1500	-14.246%	1	51	-99.454%
2026-02-25	8.0000	10.6700	8.0000	10.6700	+97.593%	6	47	-99.531%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-6.087%	1	47	-99.074%
2026-02-23	5.7500	5.7500	5.7500	5.7500	-20.799%	1	46	-99.130%
2026-02-20	7.2600	7.2600	7.2600	7.2600	+9.173%	1	46	-99.311%
2026-02-13	6.8000	6.8000	6.6500	6.6500	+48.438%	2	48	-99.248%
2026-02-11	4.4800	4.4800	4.4800	4.4800	-31.915%	1	48	-98.884%
2026-02-10	6.5800	6.5800	6.5800	6.5800	+12.864%	2	48	-99.240%
2026-02-06	5.8300	5.8300	5.8300	5.8300	+16.600%	1	48	-99.142%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-33.775%	1	49	-99.000%
2026-02-04	8.7500	8.7500	7.5500	7.5500	-18.730%	19	49	-99.338%
2026-02-03	9.2900	9.2900	9.2900	9.2900	-17.349%	1	56	-99.462%
2026-02-02	11.5000	11.5000	10.8000	11.2400	-8.618%	15	57	-99.555%
2026-01-30	13.1500	13.1500	12.3000	12.3000	-3.529%	12	54	-99.593%
2026-01-29	13.1500	13.1500	12.7500	12.7500	-23.881%	6	42	-99.608%
2026-01-28	16.7500	16.7500	16.7500	16.7500	-1.471%	1	36	-99.701%
2026-01-26	17.4500	17.4500	17.0000	17.0000	-41.581%	6	35	-99.706%
2026-01-16	29.1000	29.1000	29.1000	29.1000	+0.518%	5	29	-99.828%
2026-01-15	34.8000	34.8000	28.9500	28.9500	-23.816%	9	29	-99.827%
2026-01-14	36.8700	38.0000	36.8700	38.0000	+13.433%	6	29	-99.868%
2026-01-08	33.4300	33.5000	33.4300	33.5000	-11.376%	8	28	-99.851%
2026-01-05	36.9500	37.8000	36.9500	37.8000	+47.025%	16	6	-99.868%
2025-12-31	25.7100	25.7100	25.7100	25.7100	-3.382%	1	6	-99.806%
2025-12-30	26.6100	26.6100	26.6100	26.6100	-30.486%	2	6	-99.812%
2025-12-22	38.2800	38.2800	38.2800	38.2800	+11.571%	1	6	-99.869%
2025-12-19	35.0800	35.0800	34.3100	34.3100	-9.592%	2	6	-99.854%
2025-12-18	37.9500	37.9500	37.9500	37.9500	-5.878%	1	6	-99.868%
2025-12-16	42.0500	42.0500	40.3200	40.3200	+0.299%	3	5	-99.876%
2025-12-15	40.2000	40.2000	40.2000	40.2000	-16.598%	2	4	-99.876%
2025-12-11	48.2000	48.2000	48.2000	48.2000	-15.066%	1	2	-99.896%
2025-12-09	60.5100	60.5100	56.7500	56.7500	0.000%	2	2	-99.912%