Dark

COIN20260821C210
COIN Aug 21 2026 210.00 Call (COIN260821C00210000)
option OPRA

EOD

Aug 3, 2026

0.4000-18.367%(-0.0900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3700	0.5700	0.3000	0.4000	-18.367%	100	3,588	0.000%
2026-07-31	0.7100	0.7600	0.2100	0.4900	-74.211%	271	3,595	-18.367%
2026-07-30	1.6000	2.0600	1.6000	1.9000	+8.571%	186	3,724	-78.947%
2026-07-29	2.9500	3.1000	1.6400	1.7500	-37.500%	1,380	3,722	-77.143%
2026-07-28	2.1500	2.8200	1.9700	2.8000	-3.448%	69	3,028	-85.714%
2026-07-27	2.8000	3.2000	2.2800	2.9000	+33.028%	207	3,056	-86.207%
2026-07-24	2.2100	2.2900	1.7000	2.1800	-13.834%	542	3,061	-81.651%
2026-07-23	3.3200	3.5600	2.4400	2.5300	-32.533%	409	3,093	-84.190%
2026-07-22	5.2400	5.5900	3.7500	3.7500	-39.024%	82	3,091	-89.333%
2026-07-21	4.5000	8.0700	4.5000	6.1500	+89.231%	944	3,106	-93.496%
2026-07-20	3.0500	4.0000	2.5000	3.2500	+8.696%	254	2,866	-87.692%
2026-07-17	2.6100	3.6100	2.4300	2.9900	-17.631%	568	2,829	-86.622%
2026-07-16	4.2500	4.2500	3.5500	3.6300	-30.058%	272	2,503	-88.981%
2026-07-15	5.2200	5.4700	4.0000	5.1900	+26.277%	256	2,438	-92.293%
2026-07-14	3.9300	4.4500	3.5400	4.1100	+17.094%	114	2,557	-90.268%
2026-07-13	3.3000	3.9600	2.8500	3.5100	-8.831%	91	2,549	-88.604%
2026-07-10	6.1400	6.1400	3.6500	3.8500	+6.944%	144	2,579	-89.610%
2026-07-09	3.5000	4.3500	3.5000	3.6000	-20.879%	35	2,560	-88.889%
2026-07-08	4.0000	4.5800	3.4500	4.5500	-14.794%	80	2,560	-91.209%
2026-07-07	6.8500	6.8500	4.9000	5.3400	-23.165%	72	2,561	-92.509%
2026-07-06	5.2000	7.5000	5.0000	6.9500	+8.594%	365	2,575	-94.245%
2026-07-02	5.5500	8.6000	5.5500	6.4000	+22.605%	428	2,166	-93.750%
2026-07-01	3.2000	6.0000	3.2000	5.2200	+83.158%	274	2,166	-92.337%
2026-06-30	2.7600	2.9100	2.6100	2.8500	-19.718%	28	2,044	-85.965%
2026-06-29	3.6800	3.6800	2.7900	3.5500	+5.341%	883	2,027	-88.732%
2026-06-26	2.2700	3.3700	2.2500	3.3700	+44.635%	62	2,311	-88.131%
2026-06-25	3.3000	3.4800	2.2800	2.3300	-41.013%	110	2,296	-82.833%
2026-06-24	4.5500	4.6500	3.5000	3.9500	-15.598%	130	2,295	-89.873%
2026-06-23	5.2000	5.8500	4.5000	4.6800	-26.299%	968	2,283	-91.453%
2026-06-22	6.2500	10.1000	6.2500	6.3500	+0.794%	324	1,877	-93.701%
2026-06-18	6.8800	7.6500	5.9000	6.3000	-12.983%	64	1,750	-93.651%
2026-06-17	7.7500	9.4500	7.2400	7.2400	-15.322%	130	1,750	-94.475%
2026-06-16	8.6700	9.7500	7.8500	8.5500	-4.469%	545	1,750	-95.322%
2026-06-15	9.3900	10.2200	8.9500	8.9500	+26.950%	66	1,230	-95.531%
2026-06-12	7.2000	8.3900	6.7000	7.0500	-4.987%	24	1,203	-94.326%
2026-06-11	6.0000	7.5500	5.6500	7.4200	+18.720%	52	1,202	-94.609%
2026-06-10	6.8000	7.4000	6.2500	6.2500	-0.160%	49	1,193	-93.600%
2026-06-09	7.5200	8.4000	5.4000	6.2600	-25.209%	125	1,203	-93.610%
2026-06-08	7.5000	8.6500	6.3500	8.3700	+24.000%	76	1,259	-95.221%
2026-06-05	7.8000	8.0000	5.7500	6.7500	-32.297%	710	1,254	-94.074%
2026-06-04	9.5000	10.4000	9.0000	9.9700	+6.064%	510	1,126	-95.988%
2026-06-03	12.0500	12.0500	9.3500	9.4000	-27.581%	150	893	-95.745%
2026-06-02	14.0000	14.0000	12.3500	12.9800	-22.692%	35	875	-96.918%
2026-06-01	17.2000	17.5500	13.9500	16.7900	-12.960%	43	877	-97.618%
2026-05-29	14.6000	19.9000	14.6000	19.2900	+24.452%	123	846	-97.926%
2026-05-28	11.1000	15.5000	11.1000	15.5000	+20.623%	97	796	-97.419%
2026-05-27	13.3000	14.9000	12.5000	12.8500	-13.700%	51	722	-96.887%
2026-05-26	17.0000	17.6000	14.8000	14.8900	-11.998%	96	726	-97.314%
2026-05-22	22.0000	22.7500	16.9200	16.9200	-22.810%	47	683	-97.636%
2026-05-21	20.1500	21.9200	19.6200	21.9200	-5.517%	14	674	-98.175%
2026-05-20	22.1000	23.2000	22.0000	23.2000	+5.936%	45	674	-98.276%
2026-05-19	20.9000	22.7200	20.2200	21.9000	+19.934%	83	578	-98.174%
2026-05-18	22.0000	22.7000	18.2600	18.2600	-26.960%	63	578	-97.809%
2026-05-15	30.0000	30.0000	23.0500	25.0000	-27.135%	427	578	-98.400%
2026-05-14	24.5000	40.5000	24.2300	34.3100	+24.222%	419	807	-98.834%
2026-05-13	28.2000	28.3300	25.8100	27.6200	-6.373%	31	585	-98.552%
2026-05-12	34.3000	34.3000	27.5000	29.5000	-17.575%	50	585	-98.644%
2026-05-11	26.7900	37.8700	26.7900	35.7900	+32.801%	142	585	-98.882%
2026-05-08	18.0000	26.9500	18.0000	26.9500	+17.378%	53	623	-98.516%
2026-05-07	24.5500	25.0200	22.0000	22.9600	-11.692%	35	603	-98.258%
2026-05-06	24.6900	26.0000	24.6900	26.0000	+0.193%	18	588	-98.462%
2026-05-05	33.1000	33.1000	24.9500	25.9500	-17.880%	49	591	-98.459%
2026-05-04	27.9000	31.7000	27.9000	31.6000	+32.997%	20	573	-98.734%
2026-05-01	22.7000	25.2500	22.7000	23.7600	+4.901%	17	573	-98.316%
2026-04-30	21.3000	23.2000	21.3000	22.6500	+12.240%	104	573	-98.234%
2026-04-29	21.6000	21.6000	18.6000	20.1800	-22.444%	18	511	-98.018%
2026-04-28	26.2000	26.2000	24.4700	26.0200	-11.497%	17	498	-98.463%
2026-04-27	30.0000	30.0000	27.6800	29.4000	-3.543%	49	504	-98.639%
2026-04-24	30.9500	31.4000	30.4800	30.4800	+12.555%	6	481	-98.688%
2026-04-23	29.7400	31.1100	27.0800	27.0800	-20.540%	16	476	-98.523%
2026-04-22	31.8400	36.7200	31.8400	34.0800	+21.801%	61	461	-98.826%
2026-04-21	35.3800	36.1000	27.9800	27.9800	-25.327%	91	402	-98.570%
2026-04-20	31.0000	37.8000	31.0000	37.4700	+8.703%	15	402	-98.932%
2026-04-17	34.1000	40.2800	33.7700	34.4700	+20.524%	108	402	-98.840%
2026-04-16	28.0100	28.8800	25.6900	28.6000	+1.239%	43	386	-98.601%
2026-04-15	24.9100	28.2500	24.9100	28.2500	+30.184%	22	361	-98.584%
2026-04-14	22.6800	23.2500	21.7000	21.7000	+26.901%	4	367	-98.157%
2026-04-13	17.4500	17.4500	17.1000	17.1000	+14.381%	2	367	-97.661%
2026-04-10	15.1000	15.1000	14.9500	14.9500	-14.327%	14	366	-97.324%
2026-04-09	18.3500	18.3500	17.4500	17.4500	-5.676%	7	357	-97.708%
2026-04-08	19.3100	19.7500	18.5000	18.5000	+3.064%	3	362	-97.838%
2026-04-07	18.2500	18.2500	17.9000	17.9500	-6.364%	14	362	-97.772%
2026-04-06	19.1700	19.1700	19.1700	19.1700	+5.620%	1	356	-97.913%
2026-04-02	18.1500	18.1500	18.1500	18.1500	-4.974%	2	357	-97.796%
2026-04-01	19.1000	19.1000	19.1000	19.1000	-4.975%	1	357	-97.906%
2026-03-31	17.5400	20.1000	16.8600	20.1000	+29.677%	26	356	-98.010%
2026-03-30	15.4500	16.2500	15.4500	15.5000	-4.498%	30	375	-97.419%
2026-03-27	17.0300	17.0300	15.6100	16.2300	-17.906%	15	371	-97.535%
2026-03-26	22.5000	22.5000	19.7500	19.7700	-18.272%	6	370	-97.977%
2026-03-25	26.1000	26.8000	23.6900	24.1900	+2.543%	18	368	-98.346%
2026-03-24	25.4500	25.8400	23.5900	23.5900	-30.207%	76	367	-98.304%
2026-03-23	33.9000	33.9000	33.8000	33.8000	+3.238%	2	403	-98.817%
2026-03-20	33.4000	34.6600	32.7400	32.7400	-1.088%	12	402	-98.778%
2026-03-19	30.4500	34.2500	30.0900	33.1000	-12.085%	36	404	-98.792%
2026-03-18	34.7000	37.6500	34.7000	37.6500	-3.979%	2	412	-98.938%
2026-03-17	39.1000	41.1000	37.8000	39.2100	+8.435%	35	411	-98.980%
2026-03-16	35.0000	36.6600	34.4300	36.1600	+11.262%	9	396	-98.894%
2026-03-13	32.5500	32.5500	32.5000	32.5000	-1.724%	4	395	-98.769%
2026-03-12	33.1500	33.1500	33.0700	33.0700	-4.697%	2	393	-98.790%
2026-03-11	34.7000	34.7000	33.9000	34.7000	+2.451%	12	393	-98.847%
2026-03-10	41.8000	41.8000	33.8000	33.8700	-0.088%	9	387	-98.819%
2026-03-09	35.5000	36.3000	33.5000	33.9000	-1.224%	6	382	-98.820%
2026-03-06	33.8000	34.7500	33.1000	34.3200	-10.415%	88	396	-98.834%
2026-03-05	39.3500	42.7000	38.3100	38.3100	-9.433%	7	350	-98.956%
2026-03-04	37.0400	42.3000	35.2200	42.3000	+52.873%	150	347	-99.054%
2026-03-03	27.3500	27.6700	27.3500	27.6700	+1.392%	6	273	-98.554%
2026-03-02	26.9200	28.1500	26.8500	27.2900	+22.377%	73	271	-98.534%
2026-02-27	23.4700	23.4700	22.2000	22.3000	-12.377%	144	247	-98.206%
2026-02-26	26.5500	26.5500	24.4500	25.4500	-7.723%	50	197	-98.428%
2026-02-25	21.6000	28.2500	21.6000	27.5800	+71.304%	29	157	-98.550%
2026-02-24	16.1000	16.2500	16.0500	16.1000	-0.310%	21	157	-97.516%
2026-02-23	18.0000	18.0000	16.1500	16.1500	-17.602%	2	142	-97.523%
2026-02-20	21.9500	21.9500	19.6000	19.6000	+11.364%	24	142	-97.959%
2026-02-19	17.6000	17.6000	17.6000	17.6000	-0.845%	2	129	-97.727%
2026-02-18	21.4000	21.4000	17.6400	17.7500	-8.974%	25	128	-97.746%
2026-02-17	17.1400	19.5000	17.1400	19.5000	0.000%	3	106	-97.949%
2026-02-13	12.8600	19.5000	12.8600	19.5000	+67.959%	5	100	-97.949%
2026-02-12	12.4600	12.7500	11.6100	11.6100	-17.893%	21	100	-96.555%
2026-02-11	13.5400	14.1400	13.3900	14.1400	-22.137%	48	118	-97.171%
2026-02-10	18.3600	19.4200	18.1500	18.1600	-4.421%	43	122	-97.797%
2026-02-09	18.0800	19.5900	18.0800	19.0000	+4.396%	30	82	-97.895%
2026-02-06	17.0000	18.6000	17.0000	18.2000	+13.964%	33	58	-97.802%
2026-02-05	17.9300	17.9300	15.9700	15.9700	-23.952%	21	50	-97.495%
2026-02-04	21.5600	21.5600	19.6600	21.0000	-21.407%	7	49	-98.095%
2026-02-03	26.7200	26.7200	26.7200	26.7200	-7.894%	2	48	-98.503%
2026-02-02	29.0800	29.5000	29.0100	29.0100	-13.248%	14	46	-98.621%
2026-01-30	33.2000	33.6200	33.2000	33.4400	+2.357%	7	47	-98.804%
2026-01-29	36.0000	36.0000	32.6700	32.6700	-16.231%	20	44	-98.776%
2026-01-28	39.5000	39.5000	39.0000	39.0000	-0.965%	2	35	-98.974%
2026-01-27	38.5000	39.3800	38.5000	39.3800	-6.238%	2	33	-98.984%
2026-01-26	42.0000	42.0000	42.0000	42.0000	-6.250%	1	32	-99.048%
2026-01-23	44.2500	45.5000	44.2500	44.8000	-13.430%	7	32	-99.107%
2026-01-21	51.7500	51.7500	51.7500	51.7500	-3.271%	1	27	-99.227%
2026-01-20	53.5000	53.5000	53.5000	53.5000	-18.321%	1	27	-99.252%
2026-01-15	65.5000	65.5000	65.5000	65.5000	-13.588%	1	26	-99.389%
2026-01-05	75.8000	75.8000	75.8000	75.8000	+33.333%	2	27	-99.472%
2026-01-02	57.0500	57.0500	56.8500	56.8500	-19.362%	10	27	-99.296%
2025-12-22	74.2000	74.6000	70.5000	70.5000	+2.174%	4	22	-99.433%
2025-12-18	73.3100	73.4700	69.0000	69.0000	-10.876%	22	22	-99.420%
2025-12-15	77.4100	77.4200	77.4100	77.4200	-17.251%	6	2	-99.483%
2025-12-08	92.3500	93.5600	92.3500	93.5600	0.000%	22	6	-99.572%