Dark

COIN20260821C195
COIN Aug 21 2026 195.00 Call (COIN260821C00195000)
option OPRA

EOD

Aug 3, 2026

0.7800-3.704%(-0.0300)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.6100	1.1000	0.6100	0.7800	-3.704%	103	1,167	0.000%
2026-07-31	1.3300	1.3300	0.4200	0.8100	-77.183%	163	1,189	-3.704%
2026-07-30	3.8500	3.8500	3.0400	3.5500	+10.938%	137	1,242	-78.028%
2026-07-29	5.5000	5.5500	3.1500	3.2000	-36.884%	41	1,215	-75.625%
2026-07-28	3.6100	5.2000	3.6100	5.0700	-6.111%	9	1,217	-84.615%
2026-07-27	4.8000	5.6000	4.2200	5.4000	+50.000%	61	1,217	-85.556%
2026-07-24	4.0000	4.0000	3.0000	3.6000	-21.225%	75	1,235	-78.333%
2026-07-23	5.5500	5.5500	4.3400	4.5700	-26.880%	62	1,256	-82.932%
2026-07-22	8.4000	8.7200	6.2500	6.2500	-38.725%	80	1,255	-87.520%
2026-07-21	7.0000	12.4500	7.0000	10.2000	+95.777%	228	1,280	-92.353%
2026-07-20	4.6000	6.3500	4.2500	5.2100	+12.043%	115	1,337	-85.029%
2026-07-17	4.0500	5.8000	4.0500	4.6500	-21.849%	201	1,293	-83.226%
2026-07-16	7.0000	7.0000	5.8500	5.9500	-25.157%	59	1,134	-86.891%
2026-07-15	7.7600	8.1500	6.3500	7.9500	+44.545%	113	1,130	-90.189%
2026-07-14	5.8000	6.7300	5.4000	5.5000	+6.796%	41	1,163	-85.818%
2026-07-13	5.0000	5.7500	4.5000	5.1500	-11.054%	71	1,155	-84.854%
2026-07-10	7.8500	8.5000	5.7900	5.7900	-5.854%	80	1,134	-86.528%
2026-07-09	6.1000	6.5200	6.0000	6.1500	-8.618%	11	1,111	-87.317%
2026-07-08	6.7300	6.9800	5.8000	6.7300	-15.875%	138	1,115	-88.410%
2026-07-07	7.8800	8.9700	7.8800	8.0000	-24.171%	13	1,150	-90.250%
2026-07-06	8.0000	10.7000	7.5000	10.5500	+15.049%	170	1,146	-92.607%
2026-07-02	11.6100	12.2000	8.6000	9.1700	+17.564%	314	1,259	-91.494%
2026-07-01	4.5500	8.9000	4.5500	7.8000	+95.000%	409	1,259	-90.000%
2026-06-30	4.0000	4.4000	3.7500	4.0000	-25.512%	139	1,046	-80.500%
2026-06-29	7.5000	7.5000	4.3900	5.3700	+23.448%	82	951	-85.475%
2026-06-26	4.3500	5.0000	4.2600	4.3500	+24.286%	151	877	-82.069%
2026-06-25	4.4000	5.2300	3.4800	3.5000	-37.833%	69	775	-77.714%
2026-06-24	6.8000	6.8000	5.4000	5.6300	-20.142%	99	771	-86.146%
2026-06-23	8.3000	8.3000	6.8000	7.0500	-21.667%	69	734	-88.936%
2026-06-22	9.5500	14.1400	9.0000	9.0000	-4.459%	50	698	-91.333%
2026-06-18	9.9000	11.5000	8.6000	9.4200	-7.647%	46	672	-91.720%
2026-06-17	12.0000	13.5000	10.1200	10.2000	-9.735%	32	672	-92.353%
2026-06-16	13.0000	13.0000	11.3000	11.3000	-10.672%	28	672	-93.097%
2026-06-15	13.1200	14.1200	12.1700	12.6500	+29.082%	134	682	-93.834%
2026-06-12	9.9500	11.1500	9.8000	9.8000	+0.513%	10	732	-92.041%
2026-06-11	9.3000	9.9400	8.6000	9.7500	+7.735%	36	730	-92.000%
2026-06-10	10.5000	10.6500	9.0000	9.0500	+4.383%	68	714	-91.381%
2026-06-09	10.6500	11.3000	8.2000	8.6700	-25.194%	78	659	-91.003%
2026-06-08	10.2500	11.5900	10.1000	11.5900	+25.297%	71	613	-93.270%
2026-06-05	10.0000	10.0000	7.8400	9.2500	-30.346%	176	603	-91.568%
2026-06-04	12.7100	13.2800	12.5000	13.2800	+5.230%	39	543	-94.127%
2026-06-03	15.0000	15.0000	12.6200	12.6200	-25.546%	75	539	-93.819%
2026-06-02	16.9200	17.7600	16.5000	16.9500	-18.900%	50	529	-95.398%
2026-06-01	19.0000	23.1000	18.6000	20.9000	-11.064%	19	531	-96.268%
2026-05-29	21.0000	25.5000	21.0000	23.5000	+14.914%	37	528	-96.681%
2026-05-28	15.1900	20.4500	15.1900	20.4500	+20.294%	68	520	-96.186%
2026-05-27	18.9000	19.1000	17.0000	17.0000	-13.706%	25	483	-95.412%
2026-05-26	23.0000	23.0000	19.7000	19.7000	-10.455%	81	477	-96.041%
2026-05-22	25.0200	25.0200	22.0000	22.0000	-24.658%	40	418	-96.455%
2026-05-21	27.4300	29.2000	27.4300	29.2000	+11.920%	6	417	-97.329%
2026-05-20	27.3500	29.0000	26.0900	26.0900	-5.778%	107	417	-97.010%
2026-05-19	25.8800	27.6900	25.2500	27.6900	+19.097%	41	297	-97.183%
2026-05-18	27.2500	27.9000	23.2200	23.2500	-22.706%	22	297	-96.645%
2026-05-15	35.5000	35.5000	28.4500	30.0800	-36.231%	98	297	-97.407%
2026-05-14	34.7500	47.1700	34.7500	47.1700	+36.883%	12	250	-98.346%
2026-05-13	32.9500	34.7100	32.9500	34.4600	-12.826%	14	241	-97.737%
2026-05-12	39.5300	39.5300	39.5300	39.5300	-11.368%	1	241	-98.027%
2026-05-11	33.9600	44.6000	33.9600	44.6000	+41.139%	8	241	-98.251%
2026-05-08	26.9500	31.6000	26.9500	31.6000	+9.305%	45	242	-97.532%
2026-05-07	31.9400	31.9400	28.8000	28.9100	-12.394%	27	233	-97.302%
2026-05-06	32.0000	33.0000	30.4500	33.0000	+0.457%	19	244	-97.636%
2026-05-05	31.6000	32.8500	31.2500	32.8500	-11.812%	4	250	-97.626%
2026-05-04	36.2500	39.0000	34.8300	37.2500	+25.000%	80	249	-97.906%
2026-05-01	30.4000	30.4600	29.8000	29.8000	+7.040%	19	262	-97.383%
2026-04-30	25.9700	27.8400	25.9500	27.8400	+14.568%	30	262	-97.198%
2026-04-29	23.2000	24.3000	22.9000	24.3000	-20.118%	70	254	-96.790%
2026-04-28	28.9900	30.4200	28.9900	30.4200	-12.961%	2	233	-97.436%
2026-04-27	34.9500	34.9500	34.9500	34.9500	-4.846%	2	233	-97.768%
2026-04-24	36.7300	36.7300	36.7300	36.7300	+2.741%	1	233	-97.876%
2026-04-23	34.7500	35.7500	34.7500	35.7500	-7.908%	3	233	-97.818%
2026-04-21	38.8200	38.8200	38.8200	38.8200	-9.721%	1	232	-97.991%
2026-04-20	43.0000	43.0000	43.0000	43.0000	+4.192%	1	232	-98.186%
2026-04-17	40.7400	46.0100	40.0000	41.2700	+11.541%	9	232	-98.110%
2026-04-16	32.1500	37.0000	32.1500	37.0000	+5.684%	17	233	-97.892%
2026-04-15	28.3700	35.0100	28.3700	35.0100	+32.765%	40	239	-97.772%
2026-04-14	28.5000	28.8500	26.3700	26.3700	+35.578%	12	243	-97.042%
2026-04-10	19.6500	19.6500	19.2500	19.4500	-9.324%	16	238	-95.990%
2026-04-09	21.4500	21.4500	21.4500	21.4500	-10.251%	2	225	-96.364%
2026-04-06	24.7000	25.3000	23.8000	23.9000	+5.286%	13	224	-96.736%
2026-04-02	22.5500	22.7000	22.5500	22.7000	-9.885%	2	225	-96.564%
2026-04-01	25.1800	25.1900	25.1800	25.1900	+16.351%	18	225	-96.904%
2026-03-31	21.6500	21.6500	21.6500	21.6500	+10.459%	1	226	-96.397%
2026-03-30	19.4000	20.2000	19.4000	19.6000	0.000%	7	226	-96.020%
2026-03-27	20.7500	20.7500	19.3500	19.6000	-23.197%	4	226	-96.020%
2026-03-26	28.0000	28.0000	25.5200	25.5200	-14.933%	9	225	-96.944%
2026-03-24	30.7100	30.7100	30.0000	30.0000	-24.051%	3	227	-97.400%
2026-03-23	39.5000	39.5000	39.5000	39.5000	+3.133%	1	229	-98.025%
2026-03-20	38.8000	38.8000	38.3000	38.3000	-12.736%	61	229	-97.963%
2026-03-18	43.8900	43.8900	43.8900	43.8900	-9.430%	1	168	-98.223%
2026-03-17	45.6700	48.4600	45.6700	48.4600	+10.766%	2	168	-98.390%
2026-03-16	42.2500	43.7500	42.2500	43.7500	+14.230%	17	167	-98.217%
2026-03-13	39.3000	39.3000	38.3000	38.3000	-4.726%	3	150	-97.963%
2026-03-11	39.9000	40.2000	39.9000	40.2000	-0.396%	7	148	-98.060%
2026-03-10	39.0800	40.3600	39.0800	40.3600	-9.810%	2	148	-98.067%
2026-03-05	44.7500	44.7500	44.7500	44.7500	-9.869%	10	148	-98.257%
2026-03-04	41.4200	49.6500	41.4200	49.6500	+49.548%	26	138	-98.429%
2026-03-03	32.8000	33.2000	32.8000	33.2000	+18.571%	2	136	-97.651%
2026-02-27	28.1500	28.1500	28.0000	28.0000	-8.646%	13	135	-97.214%
2026-02-26	31.2300	31.2300	30.6000	30.6500	-5.547%	18	127	-97.455%
2026-02-25	30.6500	32.5000	30.6500	32.4500	+63.065%	75	68	-97.596%
2026-02-24	20.0000	20.0000	19.9000	19.9000	-5.238%	11	68	-96.080%
2026-02-23	21.0000	21.0000	21.0000	21.0000	-3.670%	1	61	-96.286%
2026-02-19	21.0300	22.0800	21.0000	21.8000	-1.357%	6	60	-96.422%
2026-02-18	22.8200	22.8200	22.1000	22.1000	-3.829%	2	56	-96.471%
2026-02-13	22.9800	22.9800	22.9800	22.9800	+57.938%	1	54	-96.606%
2026-02-12	14.5400	14.5500	14.5400	14.5500	-12.613%	2	54	-94.639%
2026-02-11	16.6500	16.6500	16.6500	16.6500	-28.998%	2	54	-95.315%
2026-02-10	23.4500	23.4500	23.4500	23.4500	+0.860%	11	54	-96.674%
2026-02-09	23.4000	23.4000	23.2500	23.2500	+0.216%	18	43	-96.645%
2026-02-06	21.6000	23.2000	21.6000	23.2000	+16.877%	23	26	-96.638%
2026-02-05	19.8500	19.8500	19.8500	19.8500	-25.988%	3	5	-96.071%
2026-02-04	26.8200	26.8200	26.8200	26.8200	-10.511%	1	5	-97.092%
2026-02-03	29.9700	29.9700	29.9700	29.9700	-17.913%	1	5	-97.397%
2026-01-30	36.5000	36.5100	36.5000	36.5100	0.000%	4	4	-97.864%