Dark

COIN20260821C175
COIN Aug 21 2026 175.00 Call (COIN260821C00175000)
option OPRA

EOD

Aug 3, 2026

2.15-4.444%(-0.10)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.6200	3.1200	1.3900	2.1500	-4.444%	315	2,026	0.000%
2026-07-31	5.3200	5.3200	1.2100	2.2500	-72.050%	972	2,033	-4.444%
2026-07-30	8.4900	8.7500	7.2500	8.0500	+5.229%	327	1,591	-73.292%
2026-07-29	11.2400	11.4800	7.6500	7.6500	-27.830%	91	1,474	-71.895%
2026-07-28	9.1500	11.0500	8.2000	10.6000	-4.072%	109	1,471	-79.717%
2026-07-27	11.2500	11.4500	9.0000	11.0500	+50.340%	102	1,439	-80.543%
2026-07-24	7.9500	7.9500	6.5000	7.3500	-19.935%	138	1,440	-70.748%
2026-07-23	9.1500	10.9400	9.0400	9.1800	-23.116%	81	1,528	-76.580%
2026-07-22	15.2900	16.0000	11.9400	11.9400	-30.175%	136	1,480	-81.993%
2026-07-21	13.8600	20.7700	13.8600	17.1000	+71.000%	394	1,428	-87.427%
2026-07-20	9.0500	12.0000	8.7000	10.0000	+4.712%	73	1,410	-78.500%
2026-07-17	7.5900	10.7500	7.5900	9.5500	-6.373%	365	1,395	-77.487%
2026-07-16	11.0500	12.4000	10.2000	10.2000	-27.454%	192	1,387	-78.922%
2026-07-15	13.1500	14.6500	11.1000	14.0600	+24.425%	71	1,377	-84.708%
2026-07-14	9.6600	11.9000	9.6600	11.3000	+19.830%	75	1,368	-80.973%
2026-07-13	11.0000	11.0000	8.4500	9.4300	-11.038%	71	1,334	-77.200%
2026-07-10	14.1500	15.0500	10.5000	10.6000	+1.435%	281	1,353	-79.717%
2026-07-09	10.9800	11.3000	10.4500	10.4500	-11.441%	30	1,288	-79.426%
2026-07-08	11.5400	12.1700	11.0600	11.8000	-14.182%	79	1,295	-81.780%
2026-07-07	16.3500	16.3500	12.6500	13.7500	-21.652%	40	1,268	-84.364%
2026-07-06	14.2000	17.6000	13.6500	17.5500	+15.385%	84	1,253	-87.749%
2026-07-02	18.8000	19.5500	14.2500	15.2100	+19.388%	204	1,226	-85.865%
2026-07-01	7.9000	14.6000	7.9000	12.7400	+68.742%	229	1,226	-83.124%
2026-06-30	7.7000	7.9000	6.6800	7.5500	-19.681%	113	1,228	-71.523%
2026-06-29	8.9000	9.4000	7.6000	9.4000	+16.049%	84	1,201	-77.128%
2026-06-26	6.0000	8.6600	6.0000	8.1000	+25.776%	92	1,166	-73.457%
2026-06-25	9.5500	9.5500	6.4400	6.4400	-32.424%	113	1,156	-66.615%
2026-06-24	10.7500	10.7500	9.1500	9.5300	-20.251%	228	1,202	-77.440%
2026-06-23	13.0500	14.0500	11.9000	11.9500	-20.174%	73	1,097	-82.008%
2026-06-22	17.4000	21.6500	14.9700	14.9700	+5.053%	262	1,054	-85.638%
2026-06-18	15.9800	17.0000	14.0000	14.2500	-10.658%	78	844	-84.912%
2026-06-17	18.2800	20.7500	15.9500	15.9500	-15.160%	21	844	-86.520%
2026-06-16	18.5700	20.7000	17.5700	18.8000	-1.828%	60	844	-88.564%
2026-06-15	19.9500	21.4800	18.9500	19.1500	+27.243%	169	849	-88.773%
2026-06-12	13.9000	17.2500	13.9000	15.0500	-9.063%	821	863	-85.714%
2026-06-11	15.1900	16.5500	13.0400	16.5500	+22.593%	75	455	-87.009%
2026-06-10	16.4500	16.4500	13.5000	13.5000	-9.699%	19	403	-84.074%
2026-06-09	15.3500	16.9400	12.3000	14.9500	-13.833%	130	391	-85.619%
2026-06-08	15.3800	18.4000	15.3800	17.3500	+21.584%	214	335	-87.608%
2026-06-05	16.4500	16.5200	12.5000	14.2700	-25.561%	37	240	-84.933%
2026-06-04	19.0000	19.6900	18.5000	19.1700	+1.001%	63	230	-88.785%
2026-06-03	21.2000	21.4000	18.4500	18.9800	-22.531%	84	189	-88.672%
2026-06-02	25.9900	26.3200	23.5700	24.5000	-14.871%	31	144	-91.224%
2026-06-01	25.8000	28.7800	25.8000	28.7800	-15.995%	11	126	-92.530%
2026-05-29	29.3100	35.0000	27.7400	34.2600	+27.124%	55	127	-93.724%
2026-05-28	22.2400	28.0500	21.9000	26.9500	+10.814%	31	135	-92.022%
2026-05-27	26.3700	27.0500	24.3200	24.3200	-12.423%	40	127	-91.160%
2026-05-26	28.8000	28.8000	27.7700	27.7700	-11.136%	3	114	-92.258%
2026-05-22	32.9000	34.0000	31.2500	31.2500	-31.932%	11	102	-93.120%
2026-05-12	53.8200	53.8200	45.9100	45.9100	-4.414%	6	102	-95.317%
2026-05-11	48.0300	48.0300	48.0300	48.0300	+45.545%	2	103	-95.524%
2026-05-08	33.0000	33.0000	33.0000	33.0000	-18.639%	2	105	-93.485%
2026-05-07	40.5600	40.5600	40.5600	40.5600	-5.145%	1	105	-94.699%
2026-05-06	42.7600	42.7600	42.7600	42.7600	+6.900%	2	105	-94.972%
2026-05-01	40.1500	40.1500	40.0000	40.0000	+9.920%	2	104	-94.625%
2026-04-30	32.6600	36.3900	32.6600	36.3900	+8.887%	4	104	-94.092%
2026-04-29	37.3700	37.3700	31.3000	33.4200	-24.730%	6	105	-93.567%
2026-04-27	47.8000	47.8000	44.4000	44.4000	-18.337%	4	102	-95.158%
2026-04-17	52.5300	54.3700	52.5300	54.3700	+19.679%	3	102	-96.046%
2026-04-16	45.4700	45.4700	45.4300	45.4300	+9.391%	2	103	-95.267%
2026-04-15	41.5200	41.5300	41.5200	41.5300	+13.719%	2	103	-94.823%
2026-04-14	37.8500	37.8500	36.5200	36.5200	+20.727%	11	103	-94.113%
2026-04-13	27.7700	30.2500	27.7700	30.2500	+12.037%	5	109	-92.893%
2026-04-10	25.1500	27.0000	25.1500	27.0000	-1.818%	16	108	-92.037%
2026-04-09	27.5900	31.0000	27.5000	27.5000	-9.688%	36	100	-92.182%
2026-04-08	34.3100	34.3100	30.4500	30.4500	+1.669%	5	92	-92.939%
2026-04-07	29.9500	29.9500	29.9500	29.9500	-8.550%	2	89	-92.821%
2026-04-06	32.7500	32.7500	32.7500	32.7500	+7.377%	4	90	-93.435%
2026-04-02	30.3600	30.5000	30.3600	30.5000	-4.866%	3	88	-92.951%
2026-04-01	32.0000	33.3000	32.0000	32.0600	-3.753%	7	88	-93.294%
2026-03-31	28.9500	33.3100	28.9500	33.3100	+25.698%	3	84	-93.545%
2026-03-27	29.7600	29.7600	26.3200	26.5000	-24.286%	6	84	-91.887%
2026-03-26	35.0000	35.0000	35.0000	35.0000	-16.667%	2	85	-93.857%
2026-03-25	42.0000	42.0000	42.0000	42.0000	+11.406%	1	83	-94.881%
2026-03-24	37.5000	37.7000	36.0000	37.7000	-25.670%	4	84	-94.297%
2026-03-06	50.7200	50.7200	50.7200	50.7200	-9.831%	3	104	-95.761%
2026-03-05	56.2500	56.2500	56.2500	56.2500	-6.109%	2	106	-96.178%
2026-03-04	55.3200	59.9100	55.3200	59.9100	+40.700%	4	104	-96.411%
2026-03-03	37.6000	42.5800	37.6000	42.5800	+2.553%	2	105	-94.951%
2026-03-02	41.5200	41.5200	41.5200	41.5200	+16.303%	1	105	-94.822%
2026-02-27	36.4000	36.7500	35.7000	35.7000	-12.500%	23	104	-93.978%
2026-02-26	40.8000	40.8000	40.8000	40.8000	-1.923%	3	94	-94.730%
2026-02-25	33.4300	41.6000	33.4300	41.6000	+53.223%	2	92	-94.832%
2026-02-24	27.2500	27.2500	26.8000	27.1500	+6.680%	34	92	-92.081%
2026-02-23	28.9700	29.0500	25.4500	25.4500	-22.432%	17	71	-91.552%
2026-02-20	31.3000	32.8100	31.3000	32.8100	+10.845%	21	72	-93.447%
2026-02-19	27.5400	29.6000	27.5400	29.6000	+1.683%	5	69	-92.736%
2026-02-18	29.9000	30.0000	29.1100	29.1100	-4.557%	16	65	-92.614%
2026-02-17	28.9700	30.5000	28.0000	30.5000	+3.741%	31	57	-92.951%
2026-02-13	29.0300	29.4000	29.0300	29.4000	+57.641%	15	41	-92.687%
2026-02-12	18.5000	18.6500	18.2600	18.6500	-20.128%	4	41	-88.472%
2026-02-11	23.3500	23.3500	22.9100	23.3500	-23.317%	17	41	-90.792%
2026-02-09	30.0000	30.4500	29.9000	30.4500	+25.051%	20	25	-92.939%
2026-02-05	26.3500	26.3500	24.3500	24.3500	-33.288%	5	12	-91.170%
2026-02-03	39.9300	39.9300	35.5000	36.5000	-41.148%	3	7	-94.110%
2026-01-26	62.0200	62.0200	62.0200	62.0200	-27.504%	1	5	-96.533%
2026-01-09	85.4500	85.5500	85.4500	85.5500	-7.011%	10	6	-97.487%
2025-12-22	92.0000	92.0000	92.0000	92.0000	0.000%	1	1	-97.663%