Dark

COIN20260821C155
COIN Aug 21 2026 155.00 Call (COIN260821C00155000)
option OPRA

EOD

Aug 3, 2026

6.30-10.384%(-0.73)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.9500	8.7900	4.5500	6.3000	-10.384%	166	399	0.000%
2026-07-31	6.4400	8.8700	4.0000	7.0300	-60.147%	281	326	-10.384%
2026-07-30	16.6000	17.6400	16.5000	17.6400	+8.755%	38	251	-64.286%
2026-07-29	16.7400	16.7400	16.2200	16.2200	-21.071%	2	261	-61.159%
2026-07-28	17.0000	20.5500	15.8500	20.5500	+18.103%	4	262	-69.343%
2026-07-27	18.0000	18.0000	17.4000	17.4000	+13.281%	2	264	-63.793%
2026-07-24	14.5000	16.2500	13.4000	15.3600	-36.000%	22	264	-58.984%
2026-07-22	23.5000	24.0000	23.5000	24.0000	-24.195%	3	260	-73.750%
2026-07-21	25.0000	33.0000	25.0000	31.6600	+75.889%	21	258	-80.101%
2026-07-20	17.2500	20.5000	15.6000	18.0000	+7.784%	43	266	-65.000%
2026-07-17	15.6500	18.9400	15.0000	16.7000	-9.730%	51	272	-62.275%
2026-07-16	20.2400	21.1500	18.5000	18.5000	-21.544%	77	276	-65.946%
2026-07-15	19.9000	23.7500	19.3000	23.5800	+17.900%	48	265	-73.282%
2026-07-14	17.5500	20.5500	17.5500	20.0000	+13.636%	94	269	-68.500%
2026-07-13	18.0300	18.0300	16.0000	17.6000	-5.529%	59	254	-64.205%
2026-07-10	21.9000	21.9000	18.5000	18.6300	+1.250%	12	242	-66.184%
2026-07-09	18.1000	19.6000	18.1000	18.4000	-7.305%	8	240	-65.761%
2026-07-08	19.4000	20.3500	18.8500	19.8500	-9.773%	29	232	-68.262%
2026-07-07	22.5300	22.5300	22.0000	22.0000	-20.000%	9	225	-71.364%
2026-07-06	21.0000	27.5000	21.0000	27.5000	+13.169%	5	226	-77.091%
2026-07-02	24.6900	30.0000	23.7500	24.3000	+15.714%	77	280	-74.074%
2026-07-01	15.0000	23.6500	15.0000	21.0000	+56.833%	123	280	-70.000%
2026-06-30	14.0200	14.2000	11.9100	13.3900	-17.244%	70	273	-52.950%
2026-06-29	15.2000	16.1800	13.6000	16.1800	+10.746%	186	248	-61.063%
2026-06-26	12.7000	15.6100	12.7000	14.6100	+23.604%	156	226	-56.879%
2026-06-25	15.5600	16.0000	11.6800	11.8200	-27.795%	110	186	-46.701%
2026-06-24	17.8000	18.2000	15.5000	16.3700	-18.557%	82	142	-61.515%
2026-06-23	21.0500	21.1400	20.1000	20.1000	-19.600%	13	98	-68.657%
2026-06-22	27.1900	31.1500	25.0000	25.0000	+2.881%	27	95	-74.800%
2026-06-18	26.3100	26.3100	24.3000	24.3000	-10.000%	4	96	-74.074%
2026-06-17	30.3500	30.3500	27.0000	27.0000	-6.897%	2	96	-76.667%
2026-06-16	31.0000	31.0000	29.0000	29.0000	-8.373%	23	96	-78.276%
2026-06-15	27.9500	31.6500	27.9500	31.6500	+31.656%	25	97	-80.095%
2026-06-12	22.3400	27.0000	22.3400	24.0400	+3.176%	127	111	-73.794%
2026-06-11	22.9000	24.0000	20.2900	23.3000	+10.952%	45	83	-72.961%
2026-06-10	23.7400	24.3300	21.0000	21.0000	-3.137%	33	76	-70.000%
2026-06-09	25.0300	25.0300	18.9800	21.6800	-17.252%	21	69	-70.941%
2026-06-08	23.1300	26.2200	22.6100	26.2000	+26.877%	44	74	-75.954%
2026-06-05	23.0800	23.5000	18.9000	20.6500	-23.997%	79	80	-69.492%
2026-06-04	27.1900	27.2200	27.0100	27.1700	-2.616%	11	66	-76.813%
2026-06-03	27.9000	27.9000	27.9000	27.9000	-19.037%	10	64	-77.419%
2026-06-02	34.4600	34.4600	34.4600	34.4600	-6.206%	3	54	-81.718%
2026-06-01	36.6500	36.7400	36.6500	36.7400	-20.476%	6	52	-82.852%
2026-05-22	46.2000	46.2000	46.2000	46.2000	-9.465%	1	53	-86.364%
2026-05-20	50.6500	51.0300	50.6500	51.0300	-26.523%	2	53	-87.654%
2026-05-11	69.2500	69.4500	69.2500	69.4500	+54.333%	2	54	-90.929%
2026-05-08	45.0000	45.0000	45.0000	45.0000	-19.643%	3	54	-86.000%
2026-05-06	56.0000	56.0000	56.0000	56.0000	0.000%	1	51	-88.750%
2026-05-05	56.0000	56.0000	56.0000	56.0000	-11.811%	1	51	-88.750%
2026-05-04	63.5000	63.5000	63.5000	63.5000	+28.283%	1	51	-90.079%
2026-04-30	49.5000	49.5000	49.5000	49.5000	-17.637%	1	51	-87.273%
2026-04-24	58.0000	60.1000	58.0000	60.1000	-2.593%	2	51	-89.517%
2026-04-20	61.7000	61.7000	61.7000	61.7000	-9.464%	2	51	-89.789%
2026-04-17	69.9500	69.9500	68.1500	68.1500	+48.152%	21	52	-90.756%
2026-04-14	48.7200	48.7200	46.0000	46.0000	+27.955%	2	43	-86.304%
2026-04-10	36.3600	36.3600	35.9000	35.9500	-8.009%	4	43	-82.476%
2026-04-09	39.1000	39.1000	39.0800	39.0800	-14.803%	8	44	-83.879%
2026-04-08	43.5500	45.8700	43.5500	45.8700	+5.570%	12	48	-86.266%
2026-04-06	43.4500	43.4500	43.4500	43.4500	+0.346%	1	49	-85.501%
2026-04-01	43.2500	43.3000	43.2500	43.3000	-0.460%	2	49	-85.450%
2026-03-31	43.4500	43.5000	43.4500	43.5000	+21.849%	2	48	-85.517%
2026-03-27	35.7100	35.7100	35.7000	35.7000	-28.529%	12	48	-82.353%
2026-03-24	50.1000	50.1000	49.9500	49.9500	-18.115%	10	42	-87.387%
2026-03-19	61.0000	61.0000	61.0000	61.0000	-8.477%	1	41	-89.672%
2026-03-18	66.6500	66.6500	66.6500	66.6500	-0.966%	9	41	-90.548%
2026-03-17	67.3000	67.3000	67.3000	67.3000	+11.332%	1	41	-90.639%
2026-03-12	60.6500	60.6500	60.4500	60.4500	-3.665%	2	41	-89.578%
2026-03-10	62.3500	62.7500	62.3500	62.7500	+3.548%	2	40	-89.960%
2026-03-09	60.8000	60.8000	60.6000	60.6000	-17.020%	2	41	-89.604%
2026-03-04	72.9100	73.0300	72.9100	73.0300	+39.770%	2	40	-91.373%
2026-03-02	52.2500	52.2500	52.2500	52.2500	+2.371%	1	39	-87.943%
2026-02-25	44.5000	51.0400	44.3000	51.0400	+45.000%	17	43	-87.657%
2026-02-23	36.3000	36.3000	35.2000	35.2000	-9.767%	12	43	-82.102%
2026-02-13	30.7200	39.0100	30.7200	39.0100	+51.967%	4	31	-83.850%
2026-02-12	25.6700	25.6700	25.6700	25.6700	-17.486%	1	31	-75.458%
2026-02-11	31.9700	31.9700	31.1100	31.1100	-18.239%	3	30	-79.749%
2026-02-06	37.7000	38.6500	37.2200	38.0500	+26.622%	19	31	-83.443%
2026-02-05	37.2900	37.2900	30.0500	30.0500	-70.394%	18	17	-79.035%
2026-01-12	101.4500	101.5000	101.4500	101.5000	0.000%	2	1	-93.793%