Dark

Check out our Level2View

COIN20260807P95
COIN Aug 7 2026 95.00 Put (COIN260807P00095000)
option OPRA

EOD

Jul 31, 2026

0.0200-60.000%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0900	0.0200	0.0200	-60.000%	24	107	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-83.333%	5	88	-60.000%
2026-07-15	0.2500	0.3500	0.2500	0.3000	-30.233%	131	88	-93.333%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+7.500%	14	145	-95.349%
2026-07-10	0.4600	0.4600	0.3300	0.4000	-24.528%	161	145	-95.000%
2026-07-07	0.5300	0.6000	0.5000	0.5300	+1.923%	113	145	-96.226%
2026-07-06	0.5700	0.6000	0.5000	0.5200	-5.455%	6	5	-96.154%
2026-07-02	0.5500	0.5500	0.5500	0.5500	+7.843%	1	3	-96.364%
2026-07-01	0.5100	0.5100	0.5100	0.5100	-57.500%	1	3	-96.078%
2026-06-30	1.1000	1.2000	1.1000	1.2000	-4.000%	3	2	-98.333%
2026-06-26	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-98.400%

Share