Dark

Check out our API

COIN20260807P90
COIN Aug 7 2026 90.00 Put (COIN260807P00090000)
option OPRA

EOD

Jul 31, 2026

0.0200-60.000%(-0.0300)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0300	0.0500	0.0200	0.0200	-60.000%	22	763	0.000%
2026-07-30	0.0600	0.0800	0.0500	0.0500	0.000%	486	751	-60.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-75.000%	1	327	-60.000%
2026-07-20	0.2000	0.2100	0.2000	0.2000	-31.034%	317	327	-90.000%
2026-07-14	0.3000	0.3000	0.2900	0.2900	+7.407%	3	10	-93.103%
2026-07-10	0.2700	0.2700	0.2700	0.2700	-78.571%	2	10	-92.593%
2026-06-30	1.2600	1.2600	1.2600	1.2600	+88.060%	2	8	-98.413%
2026-06-29	0.6700	0.6700	0.6600	0.6700	-25.556%	3	6	-97.015%
2026-06-26	2.1800	2.1800	0.8600	0.9000	-5.263%	7	6	-97.778%
2026-06-25	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-97.895%

Share