Dark

Check out our Level2View

COIN20260807P85
COIN Aug 7 2026 85.00 Put (COIN260807P00085000)
option OPRA

EOD

Jul 31, 2026

0.0400+100.000%(+0.0200)497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.0100	5.0100	0.0100	0.0400	+100.000%	497	1,481	0.000%
2026-07-30	0.0200	0.0300	0.0200	0.0200	0.000%	22	1,416	+100.000%
2026-07-29	0.0500	0.0500	0.0200	0.0200	-66.667%	4	1,417	+100.000%
2026-07-28	0.0400	0.0800	0.0400	0.0600	+100.000%	1,109	1,420	-33.333%
2026-07-27	0.0400	0.0400	0.0300	0.0300	-70.000%	2	553	+33.333%
2026-07-24	0.0800	0.1100	0.0100	0.1000	0.000%	314	555	-60.000%
2026-07-23	2.8800	2.8800	0.0800	0.1000	+100.000%	24	803	-60.000%
2026-07-22	3.3600	4.4600	0.0500	0.0500	-16.667%	67	803	-20.000%
2026-07-21	0.0700	0.0700	0.0600	0.0600	-92.308%	2	820	-33.333%
2026-07-20	0.7800	0.7800	0.7800	0.7800	+212.000%	1	822	-94.872%
2026-07-17	0.3100	0.6200	0.1300	0.2500	+19.048%	459	822	-84.000%
2026-07-16	0.2000	0.2100	0.2000	0.2100	+31.250%	2	912	-80.952%
2026-07-15	0.1900	0.1900	0.1600	0.1600	-36.000%	360	914	-75.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-13.793%	8	1,274	-84.000%
2026-07-10	0.2900	0.2900	0.2900	0.2900	-3.333%	79	1,353	-86.207%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+7.143%	4	1,353	-86.667%
2026-07-07	0.2800	0.2900	0.2800	0.2800	-17.647%	592	1,353	-85.714%
2026-07-06	0.9900	2.2900	0.3400	0.3400	-32.000%	801	761	-88.235%
2026-06-29	0.6500	0.6500	0.5000	0.5000	-28.571%	2	251	-92.000%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	250	250	-94.286%

Share