Dark

Check out our API

COIN20260807P80
COIN Aug 7 2026 80.00 Put (COIN260807P00080000)
option OPRA

EOD

Aug 3, 2026

0.0100-75.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0100	0.0100	-75.000%	11	2,171	0.000%
2026-07-31	0.0300	0.0400	0.0100	0.0400	-95.745%	62	2,172	-75.000%
2026-07-29	0.8700	0.9400	0.8700	0.9400	+27.027%	46	2,110	-98.936%
2026-07-28	0.7400	0.7400	0.7400	0.7400	+270.000%	23	2,112	-98.649%
2026-07-23	0.3900	0.3900	0.2000	0.2000	-72.973%	9	2,112	-95.000%
2026-07-22	3.3400	4.6900	0.7400	0.7400	+825.000%	35	2,112	-98.649%
2026-07-21	0.0700	0.1000	0.0700	0.0800	-11.111%	35	2,112	-87.500%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-25.000%	20	2,110	-88.889%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-40.000%	20	2,110	-91.667%
2026-07-14	0.2100	0.2100	0.2000	0.2000	-9.091%	60	2,110	-95.000%
2026-07-09	1.1500	1.1500	0.2100	0.2200	-18.519%	54	2,110	-95.455%
2026-07-08	0.1800	0.2700	0.1800	0.2700	+8.000%	25	2,110	-96.296%
2026-07-06	1.5400	1.5400	0.1400	0.2500	-59.677%	1,802	2,085	-96.000%
2026-07-01	0.6200	0.6200	0.6200	0.6200	+16.981%	1	257	-98.387%
2026-06-30	0.5100	0.5300	0.5100	0.5300	+23.256%	2	256	-98.113%
2026-06-29	0.7100	1.0500	0.4300	0.4300	-24.561%	65	255	-97.674%
2026-06-26	0.5700	0.5700	0.5700	0.5700	0.000%	1	253	-98.246%
2026-06-25	0.8000	0.8500	0.5000	0.5700	0.000%	255	252	-98.246%

Share