Dark

Check out our API

COIN20260807P75
COIN Aug 7 2026 75.00 Put (COIN260807P00075000)
option OPRA

EOD

Jul 28, 2026

0.0200-33.333%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0200	0.0200	0.0200	0.0200	-33.333%	3	513	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-75.000%	48	462	-33.333%
2026-07-17	0.1000	0.1200	0.1000	0.1200	0.000%	430	462	-83.333%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-36.842%	40	502	-83.333%
2026-07-08	0.2200	0.2200	0.1900	0.1900	-75.325%	2	542	-89.474%
2026-07-07	0.7700	0.7700	0.7700	0.7700	+126.471%	55	542	-97.403%
2026-07-06	0.6900	2.0400	0.2200	0.3400	0.000%	589	432	-94.118%
2026-06-29	0.3900	0.3900	0.3400	0.3400	0.000%	2	4	-94.118%
2026-06-26	0.4300	0.4300	0.3100	0.3400	0.000%	6	0	-94.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC