Dark

Check out our API

COIN20260807P70
COIN Aug 7 2026 70.00 Put (COIN260807P00070000)
option OPRA

Inactive

Jul 20, 2026

0.08000.000%(0.0000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0700	0.0800	0.0700	0.0800	0.000%	100	1,675	0.000%
2026-07-17	0.0800	0.0900	0.0400	0.0800	-27.273%	300	1,575	0.000%
2026-07-15	0.1200	0.1200	0.0500	0.1100	-8.333%	39	1,330	-27.273%
2026-07-09	0.1700	0.1700	0.1200	0.1200	-45.455%	2	1,319	-33.333%
2026-07-07	0.2200	0.2200	0.2200	0.2200	+29.412%	40	1,320	-63.636%
2026-07-06	0.1900	0.1900	0.1700	0.1700	-43.333%	4	1,320	-52.941%
2026-07-02	0.3300	0.4100	0.3000	0.3000	+15.385%	893	616	-73.333%
2026-06-30	0.3600	0.3600	0.2600	0.2600	-18.750%	3	616	-69.231%
2026-06-26	0.5700	0.5700	0.2500	0.3200	0.000%	617	0	-75.000%

Share