Dark

Check out our Level2View

COIN20260807P60
COIN Aug 7 2026 60.00 Put (COIN260807P00060000)
option OPRA

EOD

Jul 31, 2026

0.0200+100.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	7	45	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	5	38	+100.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	-76.923%	6	38	-33.333%
2026-07-10	0.0800	0.1300	0.0800	0.1300	+62.500%	10	32	-84.615%
2026-07-09	0.1300	0.1300	0.0800	0.0800	-52.941%	2	29	-75.000%
2026-07-06	0.1700	0.1700	0.1700	0.1700	+30.769%	20	29	-88.235%
2026-07-01	0.0100	0.1300	0.0100	0.1300	0.000%	10	10	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC