Dark

Check out our Dark Pool Levels

COIN20260807P50
COIN Aug 7 2026 50.00 Put (COIN260807P00050000)
option OPRA

EOD

Jul 31, 2026

0.02000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	33	360	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-90.909%	8	327	0.000%
2026-07-17	0.2000	0.2200	0.0400	0.2200	+450.000%	308	319	-90.909%
2026-07-06	0.0100	0.0400	0.0100	0.0400	-20.000%	10	43	-50.000%
2026-07-02	0.0900	3.0900	0.0500	0.0500	-44.444%	23	10	-60.000%
2026-07-01	0.0900	0.0900	0.0900	0.0900	0.000%	10	10	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC