Dark

Check out our Dark Pool Levels

COIN20260807P45
COIN Aug 7 2026 45.00 Put (COIN260807P00045000)
option OPRA

EOD

Jul 31, 2026

0.0200+100.000%(+0.0100)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0200	0.0100	0.0200	+100.000%	166	436	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	291	+100.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	0.000%	16	290	0.000%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	3	274	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-60.000%	10	277	0.000%
2026-07-14	0.1200	0.1200	0.0300	0.0500	+25.000%	80	277	-60.000%
2026-07-13	0.2600	0.2600	0.0400	0.0400	-33.333%	14	255	-50.000%
2026-07-10	0.1900	0.1900	0.0400	0.0600	-14.286%	124	250	-66.667%
2026-07-09	0.2600	0.2600	0.0400	0.0700	0.000%	242	226	-71.429%
2026-07-08	0.0600	0.2000	0.0400	0.0700	+75.000%	887	181	-71.429%
2026-07-06	1.8300	1.8300	0.0100	0.0400	-85.185%	120	120	-50.000%
2026-06-26	0.3700	0.3700	0.2700	0.2700	0.000%	2	0	-92.593%

Share