Dark

Check out our Dark Pool Levels

COIN20260807P40
COIN Aug 7 2026 40.00 Put (COIN260807P00040000)
option OPRA

EOD

Aug 3, 2026

0.3500+3400.000%(+0.3400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4400	0.4400	0.2200	0.3500	+3,400.000%	4	141	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	137	+3,400.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	5	127	+3,400.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-66.667%	10	122	+3,400.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-40.000%	103	112	+1,066.667%
2026-07-08	0.0400	0.0500	0.0400	0.0500	0.000%	10	10	+600.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC