Dark

Check out our Dark Pool Levels

COIN20260807P210
COIN Aug 7 2026 210.00 Put (COIN260807P00210000)
option OPRA

EOD

Jul 31, 2026

59.96+22.193%(+10.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	59.9600	59.9600	59.9600	59.9600	+22.193%	3	3	0.000%
2026-07-23	50.0500	50.0500	49.0700	49.0700	+12.083%	3	7	+22.193%
2026-07-22	43.7800	43.7800	43.7800	43.7800	+20.473%	2	7	+36.958%
2026-07-21	36.3400	36.3400	36.3400	36.3400	-29.162%	3	9	+64.997%
2026-07-20	54.4500	54.4500	51.3000	51.3000	-2.490%	5	9	+16.881%
2026-07-10	52.5900	52.6100	52.5900	52.6100	+21.924%	2	12	+13.971%
2026-07-06	47.4700	47.4700	43.1500	43.1500	-23.166%	4	11	+38.957%
2026-07-01	56.1600	56.1600	56.1600	56.1600	-16.179%	2	7	+6.766%
2026-06-30	67.0000	67.0000	67.0000	67.0000	+10.835%	1	7	-10.507%
2026-06-29	60.6000	60.6000	60.4500	60.4500	-5.236%	2	7	-0.811%
2026-06-26	63.0300	63.7900	63.0300	63.7900	-6.274%	4	6	-6.004%
2026-06-25	63.8000	68.0600	63.8000	68.0600	0.000%	4	3	-11.901%

Share