Dark

Check out our Dark Pool Levels

COIN20260807P205
COIN Aug 7 2026 205.00 Put (COIN260807P00205000)
option OPRA

EOD

Jul 30, 2026

42.72-12.674%(-6.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.7200	42.7200	42.7200	42.7200	-12.674%	1	7	0.000%
2026-07-24	48.9200	48.9200	48.9200	48.9200	+64.714%	1	7	-12.674%
2026-07-21	31.5500	31.5500	29.7000	29.7000	-38.382%	2	8	+43.838%
2026-07-17	48.6200	48.6200	48.2000	48.2000	+5.517%	4	9	-11.369%
2026-07-16	45.6800	45.6800	45.6800	45.6800	-9.705%	2	10	-6.480%
2026-07-13	50.5900	50.5900	50.5900	50.5900	+5.903%	1	11	-15.556%
2026-07-10	48.2200	48.2300	47.7700	47.7700	+5.850%	5	12	-10.571%
2026-07-01	51.4500	51.4500	45.1300	45.1300	-26.016%	4	7	-5.340%
2026-06-30	60.5200	61.0000	60.5200	61.0000	0.000%	6	6	-29.967%

Share