Dark

Check out our API

COIN20260807P200
COIN Aug 7 2026 200.00 Put (COIN260807P00200000)
option OPRA

EOD

Jul 31, 2026

53.69+36.894%(+14.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.6900	53.6900	53.6900	53.6900	+36.894%	1	1	0.000%
2026-07-23	39.2200	39.2200	39.2200	39.2200	+48.561%	1	15	+36.894%
2026-07-21	26.7500	26.7500	26.3900	26.4000	-32.601%	8	16	+103.371%
2026-07-20	41.7100	41.7100	39.1700	39.1700	-1.756%	2	16	+37.069%
2026-07-16	39.8700	39.8700	39.8700	39.8700	-13.213%	1	16	+34.663%
2026-07-13	45.9400	45.9400	45.9400	45.9400	+13.713%	1	15	+16.870%
2026-07-07	40.4000	40.4000	40.4000	40.4000	-2.037%	2	15	+32.896%
2026-07-01	43.3200	43.3200	41.2400	41.2400	-25.694%	3	17	+30.189%
2026-06-30	54.8200	57.0500	54.8200	55.5000	+1.648%	9	17	-3.261%
2026-06-25	54.0100	54.9600	54.0100	54.6000	0.000%	19	13	-1.667%

Share