Dark

Check out our Level2View

COIN20260807P195
COIN Aug 7 2026 195.00 Put (COIN260807P00195000)
option OPRA

EOD

Jul 31, 2026

53.70+63.720%(+20.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.7000	53.7000	53.7000	53.7000	+63.720%	2	7	0.000%
2026-07-29	32.8000	32.8000	32.8000	32.8000	+4.160%	1	7	+63.720%
2026-07-27	31.4900	31.4900	31.4900	31.4900	+35.967%	2	7	+70.530%
2026-07-21	23.1600	23.1600	23.1600	23.1600	-36.181%	2	9	+131.865%
2026-07-20	39.5500	39.5500	36.2900	36.2900	-7.963%	3	7	+47.975%
2026-07-17	39.4300	39.4300	39.4300	39.4300	+10.140%	1	7	+36.191%
2026-07-15	35.8000	35.8000	35.8000	35.8000	-7.565%	1	8	+50.000%
2026-07-10	38.8300	39.3600	38.7300	38.7300	-3.272%	4	9	+38.652%
2026-07-09	40.9000	40.9000	40.0400	40.0400	+13.750%	2	5	+34.116%
2026-07-07	35.2000	35.2000	35.2000	35.2000	-28.353%	2	3	+52.557%
2026-06-25	49.1300	49.1300	49.1300	49.1300	0.000%	1	1	+9.302%

Share