Dark

Check out our Dark Pool Levels

COIN20260807P190
COIN Aug 7 2026 190.00 Put (COIN260807P00190000)
option OPRA

EOD

Jul 31, 2026

48.50+68.053%(+19.64)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	49.8200	49.8200	48.5000	48.5000	+68.053%	8	287	0.000%
2026-07-30	28.8600	28.8600	28.8600	28.8600	+0.557%	1	291	+68.053%
2026-07-29	28.7000	28.7000	28.7000	28.7000	+7.050%	1	292	+68.990%
2026-07-28	25.6700	26.8100	25.6700	26.8100	-17.987%	4	292	+80.903%
2026-07-24	32.6900	32.6900	32.6900	32.6900	+50.715%	1	289	+48.363%
2026-07-21	26.5200	26.5200	19.9500	21.6900	-33.892%	8	290	+123.605%
2026-07-20	32.8100	32.8300	32.8100	32.8100	-2.351%	3	289	+47.821%
2026-07-10	33.6000	33.6000	33.6000	33.6000	+6.972%	10	289	+44.345%
2026-07-07	31.4100	31.4100	31.4100	31.4100	+14.426%	1	279	+54.409%
2026-07-02	26.5000	27.4500	26.5000	27.4500	-16.029%	2	277	+76.685%
2026-07-01	32.9400	32.9400	32.6900	32.6900	-22.444%	176	277	+48.363%
2026-06-29	42.1000	42.3000	42.1000	42.1500	-9.936%	202	101	+15.065%
2026-06-25	46.9500	46.9500	46.8000	46.8000	0.000%	2	0	+3.632%

Share