Dark

Check out our API

COIN20260807P187.5
COIN Aug 7 2026 187.50 Put (COIN260807P00187500)
option OPRA

EOD

Jul 28, 2026

28.15+56.129%(+10.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.1500	28.1500	28.1500	28.1500	+56.129%	1	3	0.000%
2026-07-21	17.7000	18.0300	17.7000	18.0300	-41.328%	2	3	+56.129%
2026-07-20	33.4200	33.4200	30.7300	30.7300	-5.008%	2	3	-8.396%
2026-07-14	33.3700	33.3700	32.3500	32.3500	-1.522%	3	2	-12.983%
2026-07-13	32.8500	32.8500	32.8500	32.8500	+9.318%	1	5	-14.307%
2026-07-07	30.0500	30.0500	30.0500	30.0500	+14.695%	3	4	-6.323%
2026-07-02	26.2000	26.2000	26.2000	26.2000	0.000%	1	1	+7.443%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC