Dark

Check out our Level2View

COIN20260807P185
COIN Aug 7 2026 185.00 Put (COIN260807P00185000)
option OPRA

EOD

Jul 31, 2026

37.50+38.735%(+10.47)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.9500	44.9500	37.5000	37.5000	+38.735%	7	213	0.000%
2026-07-29	23.0800	27.0300	23.0800	27.0300	+26.486%	178	212	+38.735%
2026-07-28	25.3400	25.3900	21.3700	21.3700	+4.244%	6	35	+75.480%
2026-07-22	20.5000	20.5000	20.5000	20.5000	+15.819%	1	36	+82.927%
2026-07-21	18.7000	18.9000	16.2500	17.7000	-38.478%	34	36	+111.864%
2026-07-20	31.3600	31.3600	28.7700	28.7700	+3.526%	7	22	+30.344%
2026-07-16	27.7900	27.7900	27.7900	27.7900	-14.963%	16	19	+34.941%
2026-07-13	32.6800	32.6800	32.6800	32.6800	+3.746%	1	3	+14.749%
2026-07-09	31.5000	31.5000	31.5000	31.5000	+22.568%	1	2	+19.048%
2026-07-06	25.7000	25.7000	25.7000	25.7000	0.000%	1	1	+45.914%

Share