Dark

Check out our Level2View

COIN20260807P180
COIN Aug 7 2026 180.00 Put (COIN260807P00180000)
option OPRA

EOD

Aug 3, 2026

30.53-4.295%(-1.37)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	36.9300	36.9300	30.5300	30.5300	-4.295%	23	223	0.000%
2026-07-31	33.5400	40.0000	31.9000	31.9000	+55.458%	30	229	-4.295%
2026-07-30	19.6200	20.5200	19.5200	20.5200	+4.004%	7	243	+48.782%
2026-07-29	20.5500	20.7500	19.7300	19.7300	+4.502%	46	242	+54.739%
2026-07-28	19.1000	19.1000	18.8800	18.8800	-2.580%	2	200	+61.706%
2026-07-27	21.1600	22.1300	18.4500	19.3800	-17.707%	34	202	+57.534%
2026-07-23	22.6100	23.5500	22.6100	23.5500	+29.609%	99	177	+29.639%
2026-07-22	16.0100	18.1700	16.0100	18.1700	+18.064%	2	82	+68.024%
2026-07-21	16.8500	16.8500	13.9100	15.3900	-44.740%	63	82	+98.376%
2026-07-17	27.8500	27.8500	27.8500	27.8500	+23.012%	1	78	+9.623%
2026-07-15	22.6400	22.6400	22.6400	22.6400	-15.142%	1	77	+34.850%
2026-07-14	27.1300	27.1300	26.6800	26.6800	-8.786%	12	77	+14.430%
2026-07-13	29.2500	29.2500	29.2500	29.2500	+11.217%	1	65	+4.376%
2026-07-10	23.6000	26.3000	23.6000	26.3000	-2.809%	5	66	+16.084%
2026-07-08	27.1800	27.1800	27.0600	27.0600	+18.425%	2	65	+12.823%
2026-07-07	22.9500	22.9500	22.8500	22.8500	+7.277%	10	64	+33.611%
2026-07-06	21.3000	21.3000	21.3000	21.3000	-8.190%	4	64	+43.333%
2026-07-02	23.2000	23.2000	23.2000	23.2000	-40.360%	5	58	+31.595%
2026-06-30	39.2500	39.2500	38.9000	38.9000	+5.850%	3	58	-21.517%
2026-06-29	35.8500	36.7500	35.8500	36.7500	+2.282%	16	57	-16.925%
2026-06-26	35.9300	35.9300	35.9300	35.9300	-12.366%	8	42	-15.029%
2026-06-25	37.4500	41.0500	37.2300	41.0000	0.000%	35	34	-25.537%

Share