Dark

Check out our API

COIN20260807P177.5
COIN Aug 7 2026 177.50 Put (COIN260807P00177500)
option OPRA

EOD

Aug 3, 2026

28.19-15.548%(-5.19)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.9500	34.9500	28.1900	28.1900	-15.548%	3	301	0.000%
2026-07-31	31.3700	37.1200	31.3700	33.3800	+59.484%	4	302	-15.548%
2026-07-29	16.7800	21.0100	16.7800	20.9300	+18.115%	175	304	+34.687%
2026-07-28	21.1800	21.1800	16.6200	17.7200	-5.241%	13	108	+59.086%
2026-07-27	18.7000	18.7000	18.7000	18.7000	-21.757%	4	98	+50.749%
2026-07-24	23.5800	23.9000	23.5800	23.9000	+14.904%	2	95	+17.950%
2026-07-23	20.8000	20.8000	20.8000	20.8000	+19.540%	1	96	+35.529%
2026-07-22	17.4000	17.4000	17.4000	17.4000	+27.473%	2	97	+62.011%
2026-07-21	16.0400	16.0400	12.5500	13.6500	-37.299%	25	99	+106.520%
2026-07-20	21.7700	21.7700	21.7700	21.7700	-2.201%	1	96	+29.490%
2026-07-16	22.1900	22.4400	22.1900	22.2600	+2.345%	116	95	+26.640%
2026-07-15	20.1900	21.7500	20.1900	21.7500	-16.826%	5	11	+29.609%
2026-07-13	26.1500	26.1500	26.1500	26.1500	+4.100%	1	9	+7.801%
2026-07-10	25.1200	25.1200	25.1200	25.1200	+17.934%	1	8	+12.221%
2026-07-07	21.3000	21.3000	21.1000	21.3000	0.000%	14	7	+32.347%

Share