Dark

Check out our Dark Pool Levels

COIN20260807P175
COIN Aug 7 2026 175.00 Put (COIN260807P00175000)
option OPRA

EOD

Aug 3, 2026

24.72-3.173%(-0.81)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	33.5400	33.5400	24.7200	24.7200	-3.173%	12	158	0.000%
2026-07-31	32.7100	33.0000	24.8700	25.5300	+61.073%	29	163	-3.173%
2026-07-30	17.4700	18.4900	15.5000	15.8500	-17.232%	16	168	+55.962%
2026-07-29	13.8600	19.1500	13.8600	19.1500	+33.823%	8	167	+29.086%
2026-07-28	17.3000	17.3000	14.3100	14.3100	-10.952%	11	163	+72.746%
2026-07-27	15.2200	16.8500	15.2200	16.0700	-27.054%	4	161	+53.827%
2026-07-24	21.2400	22.4000	21.1000	22.0300	+5.659%	13	161	+12.211%
2026-07-23	20.1900	20.8500	20.1900	20.8500	+21.716%	5	161	+18.561%
2026-07-22	13.6500	17.1300	13.6500	17.1300	+37.040%	24	159	+44.308%
2026-07-21	11.9100	12.5000	11.1400	12.5000	-37.656%	46	163	+97.760%
2026-07-20	20.4400	20.4700	20.0500	20.0500	-13.948%	18	162	+23.292%
2026-07-17	23.3000	23.3000	23.3000	23.3000	+27.322%	1	171	+6.094%
2026-07-15	18.9900	20.3800	18.3000	18.3000	-22.227%	5	172	+35.082%
2026-07-14	23.6000	23.6000	23.5300	23.5300	-5.993%	6	172	+5.057%
2026-07-13	25.0200	25.0300	25.0200	25.0300	+8.121%	4	171	-1.239%
2026-07-10	23.4900	23.4900	23.1500	23.1500	-4.299%	2	171	+6.782%
2026-07-08	23.1400	24.1900	23.1400	24.1900	+15.190%	2	171	+2.191%
2026-07-07	19.4500	21.0000	19.0300	21.0000	-1.869%	93	170	+17.714%
2026-07-02	20.7000	21.9500	20.7000	21.4000	-37.335%	80	24	+15.514%
2026-06-30	33.9500	34.1500	33.9500	34.1500	+13.079%	2	24	-27.613%
2026-06-29	32.8100	32.8100	30.2000	30.2000	-4.732%	21	23	-18.146%
2026-06-26	31.6500	31.7000	31.6500	31.7000	-6.268%	2	3	-22.019%
2026-06-25	33.9400	33.9400	33.8200	33.8200	0.000%	2	2	-26.907%

Share