Dark

Check out our Dark Pool Levels

COIN20260807P172.5
COIN Aug 7 2026 172.50 Put (COIN260807P00172500)
option OPRA

EOD

Aug 3, 2026

21.10-9.169%(-2.13)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.5400	26.5400	21.1000	21.1000	-9.169%	6	49	0.000%
2026-07-31	23.1900	32.7000	22.8300	23.2300	+65.929%	16	50	-9.169%
2026-07-30	16.1400	16.1400	13.6500	14.0000	-19.771%	9	57	+50.714%
2026-07-29	15.0200	17.4500	15.0200	17.4500	+12.219%	2	53	+20.917%
2026-07-28	15.5500	15.5500	15.5500	15.5500	+13.919%	2	54	+35.691%
2026-07-27	13.5800	14.1500	13.5800	13.6500	-29.091%	14	55	+54.579%
2026-07-24	20.0400	20.0400	19.2500	19.2500	+42.066%	3	61	+9.610%
2026-07-22	11.2000	13.5500	11.2000	13.5500	+23.857%	26	59	+55.720%
2026-07-21	11.1500	11.1500	10.1500	10.9400	-41.963%	35	42	+92.870%
2026-07-20	21.7500	21.7500	18.8500	18.8500	+0.266%	6	23	+11.936%
2026-07-15	19.4200	19.4200	18.4500	18.8000	-10.048%	13	22	+12.234%
2026-07-14	20.9000	20.9000	20.9000	20.9000	+7.455%	1	26	+0.957%
2026-07-07	20.3000	20.3000	18.1000	19.4500	0.000%	33	25	+8.483%

Share