Dark

COIN20260807P170
COIN Aug 7 2026 170.00 Put (COIN260807P00170000)
option OPRA

EOD

Aug 3, 2026

20.34-12.441%(-2.89)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	27.1400	29.0000	20.1400	20.3400	-12.441%	97	189	0.000%
2026-07-31	24.2000	31.0000	19.6800	23.2300	+88.097%	261	218	-12.441%
2026-07-30	15.0000	15.0000	12.0000	12.3500	-21.187%	18	173	+64.696%
2026-07-29	11.2500	16.5700	11.2500	15.6700	+22.422%	31	164	+29.802%
2026-07-28	16.6500	16.6500	11.5000	12.8000	+6.224%	35	151	+58.906%
2026-07-27	14.1500	15.0000	12.0500	12.0500	-33.973%	39	138	+68.797%
2026-07-24	19.9600	20.0700	18.1000	18.2500	+6.105%	16	136	+11.452%
2026-07-23	17.2000	17.2000	17.2000	17.2000	+45.148%	1	138	+18.256%
2026-07-22	10.9000	12.5000	10.9000	11.8500	+12.857%	74	138	+71.646%
2026-07-21	11.5000	11.5000	9.0000	10.5000	-43.182%	41	113	+93.714%
2026-07-20	18.8000	18.8000	16.1900	18.4800	-1.807%	12	131	+10.065%
2026-07-17	20.8500	21.1500	18.8200	18.8200	+9.930%	9	132	+8.077%
2026-07-16	16.9000	17.1200	16.9000	17.1200	+4.390%	10	131	+18.808%
2026-07-15	18.1000	18.2400	16.4000	16.4000	-18.610%	12	133	+24.024%
2026-07-14	20.2700	20.2700	20.1500	20.1500	-7.014%	29	133	+0.943%
2026-07-13	21.1400	21.6700	21.1400	21.6700	+9.389%	2	112	-6.138%
2026-07-10	19.3500	19.8100	19.2300	19.8100	+1.590%	10	112	+2.675%
2026-07-09	19.5000	19.5000	19.5000	19.5000	-9.513%	1	112	+4.308%
2026-07-08	21.6500	21.6500	21.5500	21.5500	+29.429%	2	111	-5.615%
2026-07-07	18.4000	18.5500	16.6500	16.6500	+4.062%	33	111	+22.162%
2026-07-06	18.7800	19.0600	16.0000	16.0000	-11.455%	13	87	+27.125%
2026-07-02	16.4200	18.7500	14.9500	18.0700	-3.934%	56	35	+12.562%
2026-07-01	18.8100	18.8100	18.8100	18.8100	-36.345%	1	35	+8.134%
2026-06-30	29.5000	29.5500	29.5000	29.5500	+11.509%	2	34	-31.168%
2026-06-29	26.5000	26.5000	26.5000	26.5000	-7.504%	21	33	-23.245%
2026-06-26	28.6500	28.6500	28.6500	28.6500	-10.636%	4	13	-29.005%
2026-06-25	30.8000	32.0600	29.1800	32.0600	0.000%	10	9	-36.556%