Dark

Check out our Dark Pool Levels

COIN20260807P167.5
COIN Aug 7 2026 167.50 Put (COIN260807P00167500)
option OPRA

EOD

Aug 3, 2026

18.47+0.271%(+0.05)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.6800	22.6800	17.3200	18.4700	+0.271%	19	263	0.000%
2026-07-31	18.6900	27.1100	17.2500	18.4200	+59.757%	93	271	+0.271%
2026-07-30	14.1500	14.1500	11.1400	11.5300	-18.169%	10	249	+60.191%
2026-07-29	9.6900	14.0900	9.6900	14.0900	+36.796%	15	249	+31.086%
2026-07-28	13.5800	15.0700	10.3000	10.3000	-5.331%	74	248	+79.320%
2026-07-27	12.4300	12.4400	10.8800	10.8800	-35.238%	13	196	+69.761%
2026-07-24	17.3700	17.7700	16.8000	16.8000	+33.122%	7	192	+9.940%
2026-07-22	10.5600	12.6200	10.5000	12.6200	+52.600%	85	193	+46.355%
2026-07-21	8.9500	8.9500	8.2700	8.2700	-46.987%	4	117	+123.337%
2026-07-20	15.8000	15.8000	15.3500	15.6000	-14.333%	21	116	+18.397%
2026-07-17	18.2100	18.2100	18.2100	18.2100	+16.284%	30	95	+1.428%
2026-07-16	15.6600	15.6600	15.6600	15.6600	+9.895%	1	65	+17.944%
2026-07-15	14.2500	14.2500	14.2500	14.2500	-22.722%	2	66	+29.614%
2026-07-13	18.4400	18.4400	18.4400	18.4400	+15.394%	1	64	+0.163%
2026-07-10	15.3500	15.9800	15.3500	15.9800	-4.311%	6	64	+15.582%
2026-07-07	16.0500	17.1500	16.0500	16.7000	+11.333%	98	64	+10.599%
2026-07-06	17.8000	19.0500	13.1000	15.0000	0.000%	12	6	+23.133%

Share