Dark

COIN20260807P165
COIN Aug 7 2026 165.00 Put (COIN260807P00165000)
option OPRA

EOD

Aug 3, 2026

15.83-16.243%(-3.07)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	23.5100	23.5100	14.3200	15.8300	-16.243%	29	239	0.000%
2026-07-31	14.8700	25.3500	13.3500	18.9000	+103.008%	74	254	-16.243%
2026-07-30	11.8400	11.8500	9.1500	9.3100	-22.994%	103	269	+70.032%
2026-07-29	8.9300	12.0900	8.9300	12.0900	+19.348%	51	234	+30.935%
2026-07-28	12.2500	12.8500	9.0700	10.1300	+4.974%	98	237	+56.269%
2026-07-27	9.4500	11.7500	9.4000	9.6500	-34.130%	68	196	+64.041%
2026-07-24	16.1000	16.3000	14.6500	14.6500	+3.242%	13	146	+8.055%
2026-07-23	12.7500	14.1900	12.5000	14.1900	+25.575%	8	144	+11.557%
2026-07-22	8.6300	11.4000	8.6300	11.3000	+48.684%	126	152	+40.088%
2026-07-21	9.0200	9.2500	7.5000	7.6000	-43.071%	27	72	+108.289%
2026-07-20	16.3000	16.3000	13.3500	13.3500	-23.583%	2	57	+18.577%
2026-07-17	17.9000	17.9000	16.4400	17.4700	+23.289%	6	56	-9.388%
2026-07-16	13.6400	14.2000	13.6400	14.1700	+9.421%	3	54	+11.715%
2026-07-15	13.8100	15.1200	12.8500	12.9500	-22.733%	10	54	+22.239%
2026-07-14	16.7600	16.7600	16.7600	16.7600	-3.954%	1	55	-5.549%
2026-07-13	17.4500	17.4500	17.4500	17.4500	+2.346%	2	56	-9.284%
2026-07-09	16.8000	17.0500	16.8000	17.0500	-0.583%	9	56	-7.155%
2026-07-08	17.3900	18.0000	17.1500	17.1500	+21.201%	4	47	-7.697%
2026-07-07	15.5500	15.6500	13.8200	14.1500	+3.059%	45	48	+11.873%
2026-07-06	16.4300	16.4300	13.7300	13.7300	-11.987%	4	17	+15.295%
2026-07-02	15.5900	15.6000	15.0700	15.6000	-7.363%	9	9	+1.474%
2026-07-01	16.5000	16.8400	16.5000	16.8400	-37.699%	4	9	-5.998%
2026-06-30	27.0300	27.0300	27.0300	27.0300	+15.365%	1	8	-41.435%
2026-06-29	23.4300	23.4300	23.4300	23.4300	-6.542%	1	7	-32.437%
2026-06-26	25.7200	25.7200	25.0700	25.0700	-10.592%	5	6	-36.857%
2026-06-25	26.9000	28.0400	26.7000	28.0400	0.000%	3	1	-43.545%