Dark

COIN20260807P160
COIN Aug 7 2026 160.00 Put (COIN260807P00160000)
option OPRA

EOD

Aug 3, 2026

13.50-0.589%(-0.08)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	19.1500	19.1500	10.3000	13.5000	-0.589%	93	501	0.000%
2026-07-31	12.0000	20.5000	11.7500	13.5800	+96.812%	244	503	-0.589%
2026-07-30	8.8400	9.0700	6.6500	6.9000	-29.012%	441	438	+95.652%
2026-07-29	7.2500	10.1900	7.2500	9.7200	+26.234%	41	308	+38.889%
2026-07-28	9.3700	10.0000	6.9000	7.7000	+5.479%	102	304	+75.325%
2026-07-27	7.2700	10.0600	7.0800	7.3000	-38.552%	72	261	+84.932%
2026-07-24	12.3200	13.5300	11.5000	11.8800	+11.864%	22	239	+13.636%
2026-07-23	10.1700	11.4000	9.6000	10.6200	+18.659%	27	223	+27.119%
2026-07-22	6.6500	8.9500	6.3500	8.9500	+37.904%	61	228	+50.838%
2026-07-21	6.2700	6.4900	5.3300	6.4900	-48.736%	98	186	+108.012%
2026-07-20	12.6600	12.6600	12.6600	12.6600	-3.063%	6	152	+6.635%
2026-07-17	15.3200	15.3200	12.7500	13.0600	+3.651%	16	152	+3.369%
2026-07-16	12.5000	12.7000	10.5500	12.6000	+14.545%	63	149	+7.143%
2026-07-15	10.0000	12.0000	10.0000	11.0000	-21.930%	23	168	+22.727%
2026-07-14	14.3000	14.3000	14.0800	14.0900	-8.920%	30	153	-4.187%
2026-07-13	14.5500	15.4700	14.5500	15.4700	+15.019%	2	124	-12.734%
2026-07-10	10.5000	13.4500	10.5000	13.4500	-6.920%	29	123	+0.372%
2026-07-09	13.6200	14.4500	13.6200	14.4500	+1.404%	4	113	-6.574%
2026-07-08	14.5000	14.9000	13.9700	14.2500	+9.615%	60	113	-5.263%
2026-07-07	13.2200	13.2200	11.5000	13.0000	+18.939%	16	81	+3.846%
2026-07-06	13.0400	13.0400	10.9300	10.9300	-9.818%	15	66	+23.513%
2026-07-02	11.5000	12.1200	11.3800	12.1200	-18.984%	9	58	+11.386%
2026-07-01	18.4400	18.4400	14.9600	14.9600	-35.849%	18	58	-9.759%
2026-06-30	21.7000	23.3200	21.7000	23.3200	+5.520%	11	40	-42.110%
2026-06-26	22.9000	22.9000	20.8700	22.1000	-6.157%	28	29	-38.914%
2026-06-25	23.1500	23.5500	21.9900	23.5500	0.000%	9	6	-42.675%