Dark

Check out our Dark Pool Levels

COIN20260807P157.5
COIN Aug 7 2026 157.50 Put (COIN260807P00157500)
option OPRA

EOD

Aug 3, 2026

11.38-7.178%(-0.88)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	16.5000	16.5000	9.0200	11.3800	-7.178%	12	789	0.000%
2026-07-31	10.0000	18.5000	7.8500	12.2600	+109.573%	792	781	-7.178%
2026-07-30	7.5500	7.6900	5.6000	5.8500	-31.338%	119	189	+94.530%
2026-07-29	6.0200	8.9500	6.0200	8.5200	+27.164%	30	147	+33.568%
2026-07-28	7.7700	9.4100	5.8600	6.7000	-1.180%	91	148	+69.851%
2026-07-27	7.3000	8.1000	6.3200	6.7800	-34.493%	17	94	+67.847%
2026-07-24	11.6500	11.6500	10.3500	10.3500	+11.410%	16	88	+9.952%
2026-07-23	8.9000	9.2900	8.9000	9.2900	+26.395%	5	72	+22.497%
2026-07-22	5.7700	7.5100	5.7700	7.3500	+29.174%	57	76	+54.830%
2026-07-21	6.8000	6.8000	4.6700	5.6900	-44.106%	39	54	+100.000%
2026-07-20	12.2400	12.7800	10.1800	10.1800	+7.725%	4	31	+11.788%
2026-07-15	9.7000	12.0700	8.9500	9.4500	-32.740%	11	28	+20.423%
2026-07-13	13.0500	14.0500	13.0500	14.0500	+12.851%	3	25	-19.004%
2026-07-10	9.9500	12.4500	9.9500	12.4500	-1.347%	23	24	-8.594%
2026-07-09	12.8500	12.8500	12.6200	12.6200	-7.613%	5	16	-9.826%
2026-07-08	13.3500	13.6600	13.3500	13.6600	+18.783%	13	12	-16.691%
2026-07-02	11.5000	11.5000	11.5000	11.5000	0.000%	1	1	-1.043%

Share